Education
About Us
Working with TipRanks
Follow Us
Svenska Cellulosa Aktiebolaget Class A (DE:SCA1)
FRANKFURT:SCA1
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
10.58
10.72
10.58
10.72
10.72
+1.90%
800
868.97
Mar 12, 2026
10.52
10.52
10.52
10.52
10.52
-1.31%
0
0.00
Mar 11, 2026
10.66
10.66
10.66
10.66
10.66
-0.74%
0
0.00
Mar 10, 2026
10.74
10.74
10.74
10.74
10.74
+1.32%
0
0.00
Mar 09, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Mar 06, 2026
10.80
10.80
10.80
10.80
10.80
-0.37%
0
0.00
Mar 05, 2026
10.84
10.84
10.84
10.84
10.84
+0.74%
0
0.00
Mar 04, 2026
10.76
10.76
10.76
10.76
10.76
+0.56%
0
0.00
Mar 03, 2026
10.70
10.70
10.70
10.70
10.70
-3.78%
0
0.00
Mar 02, 2026
11.12
11.12
11.12
11.12
11.12
-2.11%
0
0.00
Feb 27, 2026
11.36
11.36
11.36
11.36
11.36
+0.18%
0
0.00
Feb 26, 2026
11.34
11.34
11.34
11.34
11.34
-0.87%
0
0.00
Feb 25, 2026
11.44
11.44
11.44
11.44
11.44
+1.96%
0
0.00
Feb 24, 2026
11.22
11.22
11.22
11.22
11.22
+0.36%
0
0.00
Feb 23, 2026
11.18
11.18
11.18
11.18
11.18
-0.53%
0
0.00
Feb 20, 2026
11.24
11.24
11.24
11.24
11.24
-0.35%
0
0.00
Feb 19, 2026
11.28
11.28
11.28
11.28
11.28
+0.36%
0
0.00
Feb 18, 2026
11.24
11.24
11.24
11.24
11.24
-0.35%
0
0.00
Feb 17, 2026
11.28
11.28
11.28
11.28
11.28
-3.09%
0
0.00
Feb 16, 2026
11.64
11.64
11.64
11.64
11.64
+0.69%
0
0.00
Feb 13, 2026
11.56
11.56
11.56
11.56
11.56
-0.17%
0
0.00
Feb 12, 2026
11.58
11.58
11.58
11.58
11.58
+3.58%
0
0.00
Feb 11, 2026
11.18
11.18
11.18
11.18
11.18
+2.95%
0
0.00
Feb 10, 2026
10.86
10.86
10.86
10.86
10.86
-0.18%
0
0.00
Feb 09, 2026
10.88
10.88
10.88
10.88
10.88
+0.55%
0
0.00
Feb 06, 2026
10.82
10.82
10.82
10.82
10.82
-0.55%
0
0.00
Feb 05, 2026
10.88
10.88
10.88
10.88
10.88
+3.23%
0
0.00
Feb 04, 2026
10.54
10.54
10.54
10.54
10.54
+0.76%
0
0.00
Feb 03, 2026
10.46
10.46
10.46
10.46
10.46
+0.77%
0
0.00
Feb 02, 2026
10.38
10.38
10.38
10.38
10.38
-3.89%
0
0.00
Jan 30, 2026
10.80
10.80
10.80
10.80
10.80
-1.10%
0
0.00
Jan 29, 2026
10.92
10.92
10.92
10.92
10.92
+1.11%
0
0.00
Jan 28, 2026
10.80
10.80
10.80
10.80
10.80
-1.10%
0
0.00
Jan 27, 2026
10.92
10.92
10.92
10.92
10.92
-0.18%
0
0.00
Jan 26, 2026
10.94
10.94
10.94
10.94
10.94
0.00%
0
0.00
Jan 23, 2026
10.94
10.94
10.94
10.94
10.94
+0.37%
0
0.00
Jan 22, 2026
10.90
10.90
10.90
10.90
10.90
+1.87%
0
0.00
Jan 21, 2026
10.70
10.70
10.70
10.70
10.70
-1.65%
0
0.00
Jan 20, 2026
10.88
10.88
10.88
10.88
10.88
-0.73%
0
0.00
Jan 19, 2026
10.96
10.96
10.96
10.96
10.96
-1.62%
0
0.00
Jan 16, 2026
11.14
11.14
11.14
11.14
11.14
-1.42%
0
0.00
Jan 15, 2026
11.30
11.30
11.30
11.30
11.30
+1.25%
0
0.00
Jan 14, 2026
11.16
11.16
11.16
11.16
11.16
-0.18%
0
0.00
Jan 13, 2026
11.18
11.18
11.18
11.18
11.18
+0.72%
0
0.00
Jan 12, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Jan 09, 2026
11.00
11.00
11.00
11.00
11.00
-2.14%
0
0.00
Jan 08, 2026
11.24
11.24
11.24
11.24
11.24
+0.18%
0
0.00
Jan 07, 2026
11.22
11.22
11.22
11.22
11.22
-0.18%
0
0.00
Jan 06, 2026
11.24
11.24
11.24
11.24
11.24
-0.88%
58
36.54
Jan 05, 2026
11.34
11.34
11.34
11.34
11.34
+1.43%
0
0.00
Rows: