tiprankstipranks
Svenska Cellulosa Aktiebolaget Class A (DE:SCA1)
FRANKFURT:SCA1
Germany Market
SCA1
Svenska Cellulosa Aktiebolaget Class A
RESEARCH TOOLSreports

Svenska Cellulosa Aktiebolaget Class A (SCA1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
9.90
10.15
9.90
9.90
9.90
0.00%
0
0.00
Apr 07, 2026
9.90
9.90
9.90
9.90
9.90
+1.85%
0
0.00
Apr 06, 2026
9.72
9.72
9.72
9.72
9.72
0.00%
0
0.00
Apr 03, 2026
9.72
9.72
9.72
9.72
9.72
0.00%
0
0.00
Apr 02, 2026
9.72
9.72
9.72
9.72
9.72
-3.19%
0
0.00
Apr 01, 2026
10.04
10.04
10.04
10.04
10.04
+1.83%
0
0.00
Mar 31, 2026
9.86
9.86
9.86
9.86
9.86
+3.25%
0
0.00
Mar 30, 2026
9.55
9.55
9.55
9.55
9.55
-2.20%
0
0.00
Mar 27, 2026
9.99
10.04
9.99
10.04
9.77
+0.70%
100
7.34
Mar 26, 2026
9.97
9.97
9.97
9.97
9.70
-0.50%
0
0.00
Mar 25, 2026
10.02
10.02
10.02
10.02
9.75
+3.52%
0
0.00
Mar 24, 2026
9.68
9.68
9.68
9.68
9.42
+0.31%
0
0.00
Mar 23, 2026
9.65
9.65
9.65
9.65
9.39
-4.08%
0
0.00
Mar 20, 2026
10.06
10.06
10.06
10.06
9.79
-1.94%
0
0.00
Mar 19, 2026
10.26
10.26
10.26
10.26
9.98
-2.29%
0
0.00
Mar 18, 2026
10.50
10.50
10.50
10.50
10.21
+1.95%
0
0.00
Mar 17, 2026
10.30
10.30
10.30
10.30
10.02
-2.28%
0
0.00
Mar 16, 2026
10.54
10.54
10.54
10.54
10.25
-1.68%
0
0.00
Mar 13, 2026
10.58
10.72
10.58
10.72
10.43
+1.91%
800
868.97
Mar 12, 2026
10.52
10.52
10.52
10.52
10.23
-1.31%
0
0.00
Mar 11, 2026
10.66
10.66
10.66
10.66
10.37
-0.75%
0
0.00
Mar 10, 2026
10.74
10.74
10.74
10.74
10.45
+1.32%
0
0.00
Mar 09, 2026
10.60
10.60
10.60
10.60
10.31
-1.86%
0
0.00
Mar 06, 2026
10.80
10.80
10.80
10.80
10.51
-0.37%
0
0.00
Mar 05, 2026
10.84
10.84
10.84
10.84
10.54
+0.75%
0
0.00
Mar 04, 2026
10.76
10.76
10.76
10.76
10.47
+0.57%
0
0.00
Mar 03, 2026
10.70
10.70
10.70
10.70
10.41
-3.78%
0
0.00
Mar 02, 2026
11.12
11.12
11.12
11.12
10.82
-2.11%
0
0.00
Feb 27, 2026
11.36
11.36
11.36
11.36
11.05
+0.17%
0
0.00
Feb 26, 2026
11.34
11.34
11.34
11.34
11.03
-0.87%
0
0.00
Feb 25, 2026
11.44
11.44
11.44
11.44
11.13
+1.96%
0
0.00
Feb 24, 2026
11.22
11.22
11.22
11.22
10.91
+0.36%
0
0.00
Feb 23, 2026
11.18
11.18
11.18
11.18
10.87
-0.54%
0
0.00
Feb 20, 2026
11.24
11.24
11.24
11.24
10.93
-0.36%
0
0.00
Feb 19, 2026
11.28
11.28
11.28
11.28
10.97
+0.36%
0
0.00
Feb 18, 2026
11.24
11.24
11.24
11.24
10.93
-0.36%
0
0.00
Feb 17, 2026
11.28
11.28
11.28
11.28
10.97
-3.09%
0
0.00
Feb 16, 2026
11.64
11.64
11.64
11.64
11.32
+0.69%
0
0.00
Feb 13, 2026
11.56
11.56
11.56
11.56
11.24
-0.17%
0
0.00
Feb 12, 2026
11.58
11.58
11.58
11.58
11.26
+3.58%
0
0.00
Feb 11, 2026
11.18
11.18
11.18
11.18
10.87
+2.94%
0
0.00
Feb 10, 2026
10.86
10.86
10.86
10.86
10.56
-0.18%
0
0.00
Feb 09, 2026
10.88
10.88
10.88
10.88
10.58
+0.55%
0
0.00
Feb 06, 2026
10.82
10.82
10.82
10.82
10.52
-0.55%
0
0.00
Feb 05, 2026
10.88
10.88
10.88
10.88
10.58
+3.22%
0
0.00
Feb 04, 2026
10.54
10.54
10.54
10.54
10.25
+0.77%
0
0.00
Feb 03, 2026
10.46
10.46
10.46
10.46
10.17
+0.77%
0
0.00
Feb 02, 2026
10.38
10.38
10.38
10.38
10.10
-3.89%
0
0.00
Jan 30, 2026
10.80
10.80
10.80
10.80
10.51
-1.09%
0
0.00
Jan 29, 2026
10.92
10.92
10.92
10.92
10.62
+1.10%
0
0.00
Rows:
50