Education
About Us
Working with TipRanks
Follow Us
Svenska Cellulosa Aktiebolaget Class A (DE:SCA1)
FRANKFURT:SCA1
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
10.84
10.84
10.84
10.84
10.84
0.00%
0
0.00
Dec 16, 2025
10.84
10.84
10.84
10.84
10.84
-3.21%
0
0.00
Dec 15, 2025
10.82
11.20
10.82
11.20
11.20
+1.82%
100
∞
Dec 12, 2025
11.00
11.00
11.00
11.00
11.00
+0.92%
0
-
Dec 11, 2025
10.90
10.90
10.90
10.90
10.90
-0.55%
0
-
Dec 10, 2025
10.96
10.96
10.96
10.96
10.96
-1.08%
0
-
Dec 09, 2025
11.08
11.08
11.08
11.08
11.08
-1.07%
0
-
Dec 08, 2025
11.20
11.20
11.20
11.20
11.20
+0.36%
0
-
Dec 05, 2025
11.16
11.16
11.16
11.16
11.16
+1.09%
0
-
Dec 04, 2025
11.04
11.04
11.04
11.04
11.04
+1.66%
0
0.00
Dec 03, 2025
10.86
10.86
10.86
10.86
10.86
-0.73%
0
0.00
Dec 02, 2025
10.94
10.94
10.94
10.94
10.94
-0.91%
0
0.00
Dec 01, 2025
11.04
11.04
11.04
11.04
11.04
+0.73%
0
0.00
Nov 28, 2025
10.96
10.96
10.96
10.96
10.96
+0.18%
0
0.00
Nov 27, 2025
10.94
10.94
10.94
10.94
10.94
-0.73%
0
0.00
Nov 26, 2025
11.02
11.02
11.02
11.02
11.02
+2.04%
0
0.00
Nov 25, 2025
10.80
10.80
10.80
10.80
10.80
-1.46%
0
0.00
Nov 24, 2025
10.96
10.96
10.96
10.96
10.96
+3.40%
0
0.00
Nov 21, 2025
10.60
10.60
10.60
10.60
10.60
-2.57%
0
0.00
Nov 20, 2025
10.88
10.88
10.88
10.88
10.88
+1.49%
0
0.00
Nov 19, 2025
10.72
10.72
10.72
10.72
10.72
-1.65%
0
0.00
Nov 18, 2025
10.90
10.90
10.90
10.90
10.90
-0.55%
0
0.00
Nov 17, 2025
10.96
10.96
10.96
10.96
10.96
-3.86%
0
0.00
Nov 14, 2025
11.40
11.40
11.40
11.40
11.40
-1.04%
0
0.00
Nov 13, 2025
11.52
11.52
11.52
11.52
11.52
-0.17%
0
0.00
Nov 12, 2025
11.54
11.54
11.54
11.54
11.54
+1.94%
0
0.00
Nov 11, 2025
11.32
11.32
11.32
11.32
11.32
+0.53%
0
0.00
Nov 10, 2025
11.26
11.26
11.26
11.26
11.26
0.00%
0
0.00
Nov 07, 2025
11.26
11.26
11.26
11.26
11.26
+0.72%
0
0.00
Nov 06, 2025
11.18
11.18
11.18
11.18
11.18
+0.36%
0
0.00
Nov 05, 2025
11.14
11.14
11.14
11.14
11.14
+0.54%
0
0.00
Nov 04, 2025
11.08
11.08
11.08
11.08
11.08
-3.65%
0
0.00
Nov 03, 2025
11.50
11.50
11.50
11.50
11.50
+0.17%
0
0.00
Oct 31, 2025
11.48
11.48
11.48
11.48
11.48
-0.52%
0
0.00
Oct 30, 2025
11.30
11.54
11.30
11.54
11.54
+1.05%
0
0.00
Oct 29, 2025
11.42
11.42
11.42
11.42
11.42
+0.35%
0
0.00
Oct 28, 2025
11.38
11.38
11.38
11.38
11.38
0.00%
0
0.00
Oct 27, 2025
11.72
11.72
11.38
11.38
11.38
-1.39%
0
0.00
Oct 24, 2025
11.54
11.54
11.54
11.54
11.54
+2.12%
0
0.00
Oct 23, 2025
11.30
11.30
11.30
11.30
11.30
+1.62%
0
0.00
Oct 22, 2025
11.12
11.12
11.12
11.12
11.12
0.00%
0
0.00
Oct 21, 2025
11.12
11.12
11.12
11.12
11.12
-0.18%
0
0.00
Oct 20, 2025
11.14
11.14
11.14
11.14
11.14
+2.20%
0
0.00
Oct 17, 2025
10.90
10.90
10.90
10.90
10.90
-0.55%
0
0.00
Oct 16, 2025
10.96
10.96
10.96
10.96
10.96
0.00%
0
0.00
Oct 15, 2025
10.96
10.96
10.96
10.96
10.96
+1.67%
0
0.00
Oct 14, 2025
10.78
10.78
10.78
10.78
10.78
0.00%
0
0.00
Oct 13, 2025
10.78
10.78
10.78
10.78
10.78
-1.28%
0
0.00
Oct 10, 2025
10.92
10.92
10.92
10.92
10.92
-0.18%
0
0.00
Oct 09, 2025
10.94
10.94
10.94
10.94
10.94
-0.73%
0
0.00
Rows: