ScanSource Inc (DE:SC3)
NASDAQ:SC3
Want to see DE:SC3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 12, 2026
36.60
36.60
36.60
36.60
36.60
-7.11%
0
0.00
May 11, 2026
39.40
39.40
39.40
39.40
39.40
+7.07%
125
∞
May 08, 2026
36.80
36.80
36.80
36.80
36.80
+6.36%
0
-
May 07, 2026
34.60
34.60
34.60
34.60
34.60
-4.42%
0
-
May 06, 2026
36.20
36.20
36.20
36.20
36.20
+2.84%
0
-
May 05, 2026
35.20
35.20
35.20
35.20
35.20
+0.57%
0
-
May 04, 2026
35.00
35.00
35.00
35.00
35.00
+2.34%
0
-
May 01, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
0
-
Apr 30, 2026
34.20
34.20
34.20
34.20
34.20
-1.72%
0
-
Apr 29, 2026
34.80
34.80
34.80
34.80
34.80
+1.16%
0
-
Apr 28, 2026
34.40
34.40
34.40
34.40
34.40
+0.58%
0
-
Apr 27, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
0
-
Apr 24, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
0
-
Apr 23, 2026
34.20
34.20
34.20
34.20
34.20
-1.16%
0
-
Apr 22, 2026
34.60
34.60
34.60
34.60
34.60
+3.59%
0
-
Apr 21, 2026
33.40
33.40
33.40
33.40
33.40
+1.21%
0
-
Apr 20, 2026
33.00
33.00
33.00
33.00
33.00
+1.85%
0
-
Apr 17, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
-
Apr 16, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
0
-
Apr 15, 2026
32.60
32.60
32.60
32.60
32.60
-1.81%
0
-
Apr 14, 2026
33.20
33.20
33.20
33.20
33.20
+3.75%
0
-
Apr 13, 2026
32.00
32.00
32.00
32.00
32.00
-1.84%
0
-
Apr 10, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
-
Apr 09, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
0
-
Apr 08, 2026
32.60
32.60
32.60
32.60
32.60
+3.16%
0
-
Apr 07, 2026
31.60
31.60
31.60
31.60
31.60
+2.60%
0
-
Apr 06, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
-
Apr 03, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
-
Apr 02, 2026
30.80
30.80
30.80
30.80
30.80
-1.91%
0
-
Apr 01, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
-
Mar 31, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
-
Mar 30, 2026
31.40
31.40
31.40
31.40
31.40
-1.88%
0
-
Mar 27, 2026
32.00
32.00
32.00
32.00
32.00
+1.27%
0
-
Mar 26, 2026
31.60
31.60
31.60
31.60
31.60
-0.63%
0
-
Mar 25, 2026
31.80
31.80
31.80
31.80
31.80
+2.58%
0
-
Mar 24, 2026
31.00
31.00
31.00
31.00
31.00
+4.73%
0
-
Mar 23, 2026
29.60
29.60
29.60
29.60
29.60
-1.33%
0
-
Mar 20, 2026
30.00
30.00
30.00
30.00
30.00
+0.67%
0
-
Mar 19, 2026
29.80
29.80
29.80
29.80
29.80
-3.25%
0
-
Mar 18, 2026
30.80
30.80
30.80
30.80
30.80
+0.65%
0
-
Mar 17, 2026
30.60
30.60
30.60
30.60
30.60
-3.16%
0
-
Mar 16, 2026
31.60
31.60
31.60
31.60
31.60
+1.94%
0
-
Mar 13, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
-
Mar 12, 2026
30.80
30.80
30.80
30.80
30.80
-1.28%
0
-
Mar 11, 2026
31.20
31.20
31.20
31.20
31.20
+0.65%
0
-
Mar 10, 2026
31.00
31.00
31.00
31.00
31.00
+2.65%
0
-
Mar 09, 2026
30.20
30.20
30.20
30.20
30.20
-6.79%
0
-
Mar 06, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
0
-
Mar 05, 2026
32.60
32.60
32.60
32.60
32.60
+3.82%
0
-
Mar 04, 2026
31.40
31.40
31.40
31.40
31.40
+1.95%
0
-
Rows: