tiprankstipranks
ScanSource Inc (DE:SC3)
NASDAQ:SC3
Germany Market
SC3
ScanSource
RESEARCH TOOLSreports

ScanSource (SC3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Jun 29, 2026
44.80
44.80
44.80
44.80
44.80
+4.19%
0
0.00
Jun 26, 2026
43.00
43.00
43.00
43.00
43.00
-2.27%
0
0.00
Jun 25, 2026
44.00
44.00
44.00
44.00
44.00
+1.85%
0
0.00
Jun 24, 2026
43.20
43.20
43.20
43.20
43.20
+3.35%
0
0.00
Jun 23, 2026
41.80
41.80
41.80
41.80
41.80
-2.79%
0
0.00
Jun 22, 2026
43.00
43.00
43.00
43.00
43.00
+1.42%
0
0.00
Jun 19, 2026
42.40
42.40
42.40
42.40
42.40
-0.93%
0
0.00
Jun 18, 2026
42.80
42.80
42.80
42.80
42.80
+0.47%
0
0.00
Jun 17, 2026
42.60
42.60
42.60
42.60
42.60
+0.95%
0
0.00
Jun 16, 2026
42.20
42.20
42.20
42.20
42.20
-3.65%
0
0.00
Jun 15, 2026
43.80
43.80
43.80
43.80
43.80
+3.30%
0
0.00
Jun 12, 2026
42.40
42.40
42.40
42.40
42.40
0.00%
0
0.00
Jun 11, 2026
42.40
42.40
42.40
42.40
42.40
+1.92%
0
0.00
Jun 10, 2026
41.60
41.60
41.60
41.60
41.60
+0.48%
0
0.00
Jun 09, 2026
41.40
41.40
41.40
41.40
41.40
+2.99%
0
0.00
Jun 08, 2026
40.20
40.20
40.20
40.20
40.20
+1.01%
0
0.00
Jun 05, 2026
39.80
39.80
39.80
39.80
39.80
+2.58%
0
0.00
Jun 04, 2026
38.80
38.80
38.80
38.80
38.80
-5.37%
0
0.00
Jun 03, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Jun 02, 2026
41.00
41.00
41.00
41.00
41.00
+3.02%
0
0.00
Jun 01, 2026
39.80
39.80
39.80
39.80
39.80
+2.05%
0
0.00
May 29, 2026
39.00
39.00
39.00
39.00
39.00
+1.04%
0
0.00
May 28, 2026
38.60
38.60
38.60
38.60
38.60
+0.52%
0
0.00
May 27, 2026
38.40
38.40
38.40
38.40
38.40
+0.52%
0
0.00
May 26, 2026
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
May 25, 2026
38.20
38.20
38.20
38.20
38.20
+4.37%
0
0.00
May 22, 2026
36.60
36.60
36.60
36.60
36.60
-0.54%
0
0.00
May 21, 2026
36.80
36.80
36.80
36.80
36.80
+1.10%
0
0.00
May 20, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
May 19, 2026
36.40
36.40
36.40
36.40
36.40
+2.25%
0
0.00
May 18, 2026
35.60
35.60
35.60
35.60
35.60
-0.56%
0
0.00
May 15, 2026
35.80
35.80
35.80
35.80
35.80
0.00%
0
0.00
May 14, 2026
35.80
35.80
35.80
35.80
35.80
-3.24%
0
0.00
May 13, 2026
37.00
37.00
37.00
37.00
37.00
+1.09%
0
0.00
May 12, 2026
36.60
36.60
36.60
36.60
36.60
-7.11%
0
0.00
May 11, 2026
39.40
39.40
39.40
39.40
39.40
+7.07%
125
∞
May 08, 2026
36.80
36.80
36.80
36.80
36.80
+6.36%
0
-
May 07, 2026
34.60
34.60
34.60
34.60
34.60
-4.42%
0
-
May 06, 2026
36.20
36.20
36.20
36.20
36.20
+2.84%
0
-
May 05, 2026
35.20
35.20
35.20
35.20
35.20
+0.57%
0
-
May 04, 2026
35.00
35.00
35.00
35.00
35.00
+2.34%
0
-
May 01, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
0
-
Apr 30, 2026
34.20
34.20
34.20
34.20
34.20
-1.72%
0
-
Apr 29, 2026
34.80
34.80
34.80
34.80
34.80
+1.16%
0
-
Apr 28, 2026
34.40
34.40
34.40
34.40
34.40
+0.58%
0
-
Apr 27, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
0
-
Apr 24, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
0
-
Apr 23, 2026
34.20
34.20
34.20
34.20
34.20
-1.16%
0
-
Apr 22, 2026
34.60
34.60
34.60
34.60
34.60
+3.59%
0
-
Rows:
50