tiprankstipranks
ScanSource Inc (DE:SC3)
NASDAQ:SC3
Germany Market
SC3
ScanSource
RESEARCH TOOLSreports
Want to see DE:SC3 full AI Analyst Report?

ScanSource (SC3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
-
Apr 16, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
0
-
Apr 15, 2026
32.60
32.60
32.60
32.60
32.60
-1.81%
0
-
Apr 14, 2026
33.20
33.20
33.20
33.20
33.20
+3.75%
0
-
Apr 13, 2026
32.00
32.00
32.00
32.00
32.00
-1.84%
0
-
Apr 10, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
-
Apr 09, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
0
-
Apr 08, 2026
32.60
32.60
32.60
32.60
32.60
+3.16%
0
-
Apr 07, 2026
31.60
31.60
31.60
31.60
31.60
+2.60%
0
-
Apr 06, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
-
Apr 03, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
-
Apr 02, 2026
30.80
30.80
30.80
30.80
30.80
-1.91%
0
-
Apr 01, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
-
Mar 31, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
-
Mar 30, 2026
31.40
31.40
31.40
31.40
31.40
-1.88%
0
-
Mar 27, 2026
32.00
32.00
32.00
32.00
32.00
+1.27%
0
-
Mar 26, 2026
31.60
31.60
31.60
31.60
31.60
-0.63%
0
-
Mar 25, 2026
31.80
31.80
31.80
31.80
31.80
+2.58%
0
-
Mar 24, 2026
31.00
31.00
31.00
31.00
31.00
+4.73%
0
-
Mar 23, 2026
29.60
29.60
29.60
29.60
29.60
-1.33%
0
-
Mar 20, 2026
30.00
30.00
30.00
30.00
30.00
+0.67%
0
-
Mar 19, 2026
29.80
29.80
29.80
29.80
29.80
-3.25%
0
-
Mar 18, 2026
30.80
30.80
30.80
30.80
30.80
+0.65%
0
-
Mar 17, 2026
30.60
30.60
30.60
30.60
30.60
-3.16%
0
-
Mar 16, 2026
31.60
31.60
31.60
31.60
31.60
+1.94%
0
-
Mar 13, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
-
Mar 12, 2026
30.80
30.80
30.80
30.80
30.80
-1.28%
0
-
Mar 11, 2026
31.20
31.20
31.20
31.20
31.20
+0.65%
0
-
Mar 10, 2026
31.00
31.00
31.00
31.00
31.00
+2.65%
0
-
Mar 09, 2026
30.20
30.20
30.20
30.20
30.20
-6.79%
0
-
Mar 06, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
0
-
Mar 05, 2026
32.60
32.60
32.60
32.60
32.60
+3.82%
0
-
Mar 04, 2026
31.40
31.40
31.40
31.40
31.40
+1.95%
0
-
Mar 03, 2026
30.80
30.80
30.80
30.80
30.80
+1.32%
0
-
Mar 02, 2026
30.40
30.40
30.40
30.40
30.40
-2.56%
0
-
Feb 27, 2026
31.20
31.20
31.20
31.20
31.20
+0.65%
0
-
Feb 26, 2026
31.00
31.00
31.00
31.00
31.00
+1.97%
0
-
Feb 25, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
-
Feb 24, 2026
30.40
30.40
30.40
30.40
30.40
-1.94%
0
-
Feb 23, 2026
31.00
31.00
31.00
31.00
31.00
-1.90%
0
-
Feb 20, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
-
Feb 19, 2026
31.60
31.60
31.60
31.60
31.60
+2.60%
0
-
Feb 18, 2026
30.80
30.80
30.80
30.80
30.80
+4.05%
0
-
Feb 17, 2026
29.60
29.60
29.60
29.60
29.60
+2.07%
0
-
Feb 16, 2026
29.80
29.80
29.80
29.80
29.80
+2.76%
0
-
Feb 13, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
-
Feb 12, 2026
29.00
29.00
29.00
29.00
29.00
-5.23%
0
-
Feb 11, 2026
30.60
30.60
30.60
30.60
30.60
-4.38%
0
-
Feb 10, 2026
31.20
31.20
31.20
31.20
31.20
-2.50%
0
-
Feb 09, 2026
32.00
32.00
32.00
32.00
32.00
+5.26%
0
-
Rows:
50