Education
About Us
Working with TipRanks
Follow Us
SynBiotic SE (DE:SBX)
XETRA:SBX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.70
1.81
1.59
1.63
1.63
-0.73%
49,332
7.53
Dec 11, 2025
1.61
1.68
1.61
1.65
1.65
+4.84%
3,538
0.54
Dec 10, 2025
1.61
1.61
1.51
1.57
1.57
-0.63%
3,414
0.53
Dec 09, 2025
1.59
1.61
1.56
1.58
1.58
-3.66%
8,049
1.27
Dec 08, 2025
1.74
1.74
1.60
1.64
1.64
-2.38%
11,372
1.83
Dec 05, 2025
1.62
1.70
1.60
1.68
1.68
+4.09%
9,358
1.51
Dec 04, 2025
1.71
1.72
1.67
1.61
1.61
-7.13%
6,669
1.09
Dec 03, 2025
1.90
1.94
1.62
1.74
1.74
-13.01%
51,082
9.61
Dec 02, 2025
1.96
2.00
1.85
2.00
2.00
-1.09%
9,742
1.84
Dec 01, 2025
2.10
2.10
1.98
2.02
2.02
-0.98%
1,167
0.22
Nov 28, 2025
2.01
2.09
2.00
2.04
2.04
-0.97%
2,080
0.39
Nov 27, 2025
2.01
2.06
2.01
2.06
2.06
-0.24%
108
0.02
Nov 26, 2025
2.00
2.11
2.00
2.07
2.06
+0.24%
396
0.07
Nov 25, 2025
2.03
2.12
2.00
2.06
2.06
-1.44%
2,796
0.52
Nov 24, 2025
2.10
2.16
2.00
2.09
2.09
+1.95%
2,192
0.41
Nov 21, 2025
2.07
2.08
2.01
2.05
2.05
-1.44%
1,798
0.33
Nov 20, 2025
2.08
2.19
2.07
2.08
2.08
-1.89%
3,321
0.61
Nov 19, 2025
2.08
2.12
2.08
2.12
2.12
+0.47%
370
0.07
Nov 18, 2025
2.19
2.19
2.07
2.11
2.11
-3.21%
3,693
0.67
Nov 17, 2025
2.27
2.27
2.07
2.18
2.18
-0.68%
5,176
0.93
Nov 14, 2025
2.44
2.44
2.15
2.20
2.20
-8.35%
4,464
0.80
Nov 13, 2025
2.35
2.40
2.35
2.40
2.40
-1.03%
400
0.07
Nov 12, 2025
2.41
2.42
2.37
2.42
2.42
+0.83%
2,404
0.43
Nov 11, 2025
2.32
2.42
2.31
2.40
2.40
0.00%
378
0.07
Nov 10, 2025
2.51
2.51
2.26
2.40
2.40
-5.88%
11,267
2.01
Nov 07, 2025
2.56
2.60
2.50
2.55
2.55
-1.35%
946
0.15
Nov 06, 2025
2.68
2.68
2.50
2.59
2.58
0.00%
1,403
0.22
Nov 05, 2025
2.51
2.59
2.51
2.59
2.58
-0.58%
424
0.06
Nov 04, 2025
2.59
2.65
2.50
2.60
2.60
-1.89%
2,259
0.35
Nov 03, 2025
2.59
2.70
2.59
2.65
2.65
+1.15%
2,826
0.44
Oct 31, 2025
2.65
2.65
2.62
2.62
2.62
0.00%
143
0.02
Oct 30, 2025
2.66
2.68
2.59
2.62
2.62
-0.76%
2,277
0.35
Oct 29, 2025
2.64
2.68
2.64
2.64
2.64
+0.19%
305
0.05
Oct 28, 2025
2.59
2.69
2.59
2.64
2.64
0.00%
1,517
0.23
Oct 27, 2025
2.60
2.64
2.60
2.64
2.64
0.00%
440
0.07
Oct 24, 2025
2.67
2.67
2.60
2.64
2.64
-0.19%
162
0.02
Oct 23, 2025
2.59
2.64
2.59
2.64
2.64
+0.19%
106
0.02
Oct 22, 2025
2.68
2.68
2.64
2.64
2.64
+1.54%
1,529
0.22
Oct 21, 2025
2.69
2.69
2.59
2.60
2.60
-1.70%
1,692
0.24
Oct 20, 2025
2.73
2.80
2.60
2.64
2.64
-5.38%
3,704
0.52
Oct 17, 2025
2.66
2.80
2.60
2.79
2.79
+3.91%
15,805
2.29
Oct 16, 2025
2.62
2.69
2.61
2.69
2.68
+0.75%
7,301
1.07
Oct 15, 2025
2.77
2.84
2.61
2.67
2.66
-2.74%
1,537
0.23
Oct 14, 2025
2.74
2.74
2.70
2.74
2.74
+1.86%
5,792
0.86
Oct 13, 2025
2.60
2.74
2.60
2.69
2.69
-0.92%
6,715
0.99
Oct 10, 2025
2.88
2.95
2.60
2.72
2.72
-5.73%
14,162
2.16
Oct 09, 2025
3.00
3.00
2.81
2.88
2.88
+0.70%
2,030
0.31
Oct 08, 2025
3.04
3.04
2.78
2.86
2.86
-2.89%
2,980
0.45
Oct 07, 2025
3.04
3.04
2.85
2.95
2.94
-0.84%
9,011
1.39
Oct 06, 2025
2.99
3.03
2.85
2.97
2.97
-0.67%
2,676
0.42
Rows: