SynBiotic SE (DE:SBX)
XETRA:SBX
Want to see DE:SBX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
1.71
1.75
1.61
1.67
1.67
-1.19%
7,230
1.01
May 19, 2026
1.71
1.72
1.59
1.69
1.69
-6.23%
16,571
2.29
May 18, 2026
1.75
1.85
1.75
1.80
1.80
-1.64%
2,841
0.32
May 15, 2026
1.70
1.84
1.70
1.83
1.83
+7.40%
5,487
0.57
May 14, 2026
1.96
1.96
1.70
1.70
1.70
-8.49%
2,381
0.20
May 13, 2026
1.85
1.92
1.80
1.86
1.86
+1.64%
2,755
0.24
May 12, 2026
1.75
1.83
1.73
1.83
1.83
-0.33%
987
0.08
May 11, 2026
1.90
1.90
1.84
1.84
1.84
-3.47%
659
0.06
May 08, 2026
1.81
1.95
1.81
1.90
1.90
+3.48%
9,804
0.84
May 07, 2026
1.70
1.84
1.70
1.84
1.84
+0.88%
535
0.05
May 06, 2026
1.74
1.82
1.74
1.82
1.82
+4.11%
6,493
0.55
May 05, 2026
1.85
1.85
1.75
1.75
1.75
+2.70%
3,520
0.30
May 04, 2026
1.62
1.72
1.62
1.70
1.70
+2.04%
6,397
0.55
May 01, 2026
1.67
1.78
1.62
1.67
1.67
0.00%
0
0.00
Apr 30, 2026
1.78
1.78
1.62
1.67
1.67
-4.57%
34,881
3.01
Apr 29, 2026
1.75
1.82
1.70
1.75
1.75
0.00%
7,742
0.68
Apr 28, 2026
2.01
2.01
1.68
1.75
1.75
-12.50%
13,082
1.16
Apr 27, 2026
1.94
2.05
1.94
2.00
2.00
+4.06%
2,144
0.19
Apr 24, 2026
2.18
2.18
1.92
1.92
1.92
-12.24%
6,466
0.57
Apr 23, 2026
2.01
2.30
2.00
2.19
2.19
+13.35%
27,991
2.50
Apr 22, 2026
1.93
1.93
1.93
1.93
1.93
+1.90%
2,755
0.25
Apr 21, 2026
1.77
1.90
1.77
1.90
1.90
+6.76%
1,771
0.16
Apr 20, 2026
1.80
1.84
1.71
1.78
1.78
-1.33%
25,302
2.07
Apr 17, 2026
1.76
1.80
1.74
1.80
1.80
+2.27%
8,229
0.66
Apr 16, 2026
1.92
1.92
1.70
1.76
1.76
+0.46%
16,772
1.34
Apr 15, 2026
1.90
1.90
1.69
1.75
1.75
-5.30%
4,797
0.38
Apr 14, 2026
1.90
1.94
1.85
1.85
1.85
-1.07%
2,501
0.20
Apr 13, 2026
1.93
1.93
1.87
1.87
1.87
-3.11%
147
0.01
Apr 10, 2026
2.00
2.00
1.87
1.93
1.93
-0.21%
3,131
0.25
Apr 09, 2026
2.00
2.00
1.85
1.93
1.93
-4.73%
6,214
0.48
Apr 08, 2026
1.91
2.03
1.90
2.03
2.03
+6.28%
5,959
0.45
Apr 07, 2026
1.95
1.95
1.91
1.91
1.91
+0.53%
350
0.03
Apr 06, 2026
1.90
2.00
1.90
1.90
1.90
0.00%
0
0.00
Apr 03, 2026
1.90
2.00
1.90
1.90
1.90
0.00%
0
0.00
Apr 02, 2026
2.00
2.00
1.90
1.90
1.90
-6.17%
1,888
0.13
Apr 01, 2026
2.02
2.05
2.02
2.03
2.03
+0.50%
318
0.02
Mar 31, 2026
1.96
2.03
1.96
2.02
2.02
+0.25%
20
<0.01
Mar 30, 2026
2.00
2.06
2.00
2.01
2.01
-0.74%
2,317
0.16
Mar 27, 2026
2.26
2.30
2.03
2.03
2.03
-9.40%
16,244
1.10
Mar 26, 2026
2.31
2.31
2.17
2.24
2.24
-2.19%
1,458
0.10
Mar 25, 2026
2.06
2.31
2.06
2.29
2.29
+5.54%
13,865
0.94
Mar 24, 2026
2.18
2.23
2.07
2.17
2.17
+4.34%
19,542
1.30
Mar 23, 2026
1.97
2.15
1.97
2.08
2.08
+3.75%
3,145
0.20
Mar 20, 2026
2.15
2.15
1.97
2.00
2.00
-4.99%
7,490
0.46
Mar 19, 2026
2.20
2.25
1.92
2.11
2.11
-6.44%
15,029
0.83
Mar 18, 2026
2.22
2.30
2.22
2.25
2.25
-0.66%
2,213
0.11
Mar 17, 2026
2.30
2.32
2.22
2.27
2.27
+0.67%
1,598
0.08
Mar 16, 2026
2.26
2.28
2.23
2.25
2.25
-0.22%
859
0.04
Mar 13, 2026
2.31
2.31
2.24
2.26
2.26
-0.44%
605
0.03
Mar 12, 2026
2.23
2.34
2.23
2.27
2.27
-2.58%
3,777
0.17
Rows: