Education
About Us
Working with TipRanks
Follow Us
SynBiotic SE (DE:SBX)
XETRA:SBX
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
2.14
2.14
2.01
2.08
2.08
0.00%
3,813
0.23
Feb 04, 2026
2.10
2.22
2.08
2.08
2.08
-5.02%
3,218
0.19
Feb 03, 2026
2.24
2.28
2.10
2.19
2.19
-3.95%
6,654
0.40
Feb 02, 2026
2.31
2.31
2.01
2.28
2.28
-6.56%
19,405
1.19
Jan 30, 2026
2.55
2.55
2.39
2.44
2.44
-0.20%
418
0.03
Jan 29, 2026
2.41
2.54
2.38
2.45
2.45
+2.73%
3,117
0.19
Jan 28, 2026
2.61
2.61
2.38
2.38
2.38
-5.37%
5,183
0.32
Jan 27, 2026
2.50
2.53
2.49
2.52
2.52
+1.41%
7,972
0.49
Jan 26, 2026
2.51
2.58
2.42
2.48
2.48
+1.02%
15,872
1.00
Jan 23, 2026
2.31
2.54
2.31
2.46
2.46
-0.41%
4,963
0.31
Jan 22, 2026
2.42
2.54
2.42
2.47
2.47
-2.76%
9,870
0.63
Jan 21, 2026
2.56
2.65
2.31
2.54
2.54
-4.70%
79,472
5.51
Jan 20, 2026
2.64
2.68
2.57
2.66
2.66
-5.00%
29,022
2.07
Jan 19, 2026
3.10
3.10
2.66
2.80
2.80
-6.67%
17,145
1.22
Jan 16, 2026
3.00
3.10
2.95
3.00
3.00
-5.51%
2,141
0.15
Jan 15, 2026
3.06
3.18
2.95
3.18
3.18
+5.83%
8,707
0.62
Jan 14, 2026
3.27
3.27
3.00
3.00
3.00
-7.55%
8,167
0.59
Jan 13, 2026
3.25
3.50
3.10
3.25
3.25
-1.96%
5,196
0.37
Jan 12, 2026
3.45
3.45
3.26
3.31
3.31
-1.63%
16,798
1.21
Jan 09, 2026
3.31
3.56
2.98
3.37
3.37
+1.51%
17,515
1.28
Jan 08, 2026
3.17
3.35
3.16
3.32
3.32
+5.07%
9,193
0.68
Jan 07, 2026
3.09
3.50
3.03
3.16
3.16
+5.87%
28,599
2.16
Jan 06, 2026
2.81
3.30
2.76
2.98
2.98
+14.62%
24,438
1.89
Jan 05, 2026
2.46
2.61
2.37
2.60
2.60
+2.36%
21,451
1.70
Jan 02, 2026
2.30
2.54
2.30
2.54
2.54
-9.93%
23,760
1.89
Dec 31, 2025
2.82
3.09
2.68
2.82
2.82
0.00%
0
0.00
Dec 30, 2025
3.09
3.09
2.68
2.82
2.82
-7.99%
9,929
0.78
Dec 29, 2025
3.17
3.17
2.96
3.07
3.06
-3.31%
11,149
0.82
Dec 24, 2025
3.17
3.38
3.09
3.17
3.17
0.00%
0
0.00
Dec 23, 2025
3.37
3.38
3.09
3.17
3.17
-10.33%
14,525
1.08
Dec 22, 2025
3.40
3.63
3.23
3.54
3.54
+17.83%
35,892
2.76
Dec 19, 2025
2.87
3.47
2.82
3.00
3.00
-2.60%
39,873
3.21
Dec 18, 2025
3.61
3.64
2.98
3.08
3.08
-14.44%
56,635
4.90
Dec 17, 2025
3.38
3.85
3.22
3.60
3.60
+13.92%
116,495
11.92
Dec 16, 2025
2.85
3.44
2.60
3.16
3.16
+42.34%
126,129
14.94
Dec 15, 2025
1.77
2.22
1.77
2.22
2.22
+35.86%
75,988
10.50
Dec 12, 2025
1.70
1.81
1.59
1.63
1.63
-0.73%
49,332
7.53
Dec 11, 2025
1.61
1.68
1.61
1.65
1.65
+4.91%
3,538
0.54
Dec 10, 2025
1.61
1.61
1.51
1.57
1.57
-0.63%
3,414
0.53
Dec 09, 2025
1.59
1.61
1.56
1.58
1.58
-3.72%
8,049
1.27
Dec 08, 2025
1.74
1.74
1.60
1.64
1.64
-2.38%
11,372
1.83
Dec 05, 2025
1.62
1.70
1.60
1.68
1.68
+0.60%
9,358
1.51
Dec 04, 2025
1.71
1.72
1.67
1.67
1.67
-3.86%
6,669
1.09
Dec 03, 2025
1.90
1.94
1.62
1.74
1.74
-13.06%
51,082
9.61
Dec 02, 2025
1.96
2.00
1.85
2.00
2.00
-1.09%
9,742
1.84
Dec 01, 2025
2.10
2.10
1.98
2.02
2.02
-0.98%
1,167
0.22
Nov 28, 2025
2.01
2.09
2.00
2.04
2.04
-0.97%
2,080
0.39
Nov 27, 2025
2.01
2.06
2.01
2.06
2.06
-0.24%
108
0.02
Nov 26, 2025
2.00
2.11
2.00
2.07
2.06
+0.24%
396
0.07
Nov 25, 2025
2.03
2.12
2.00
2.06
2.06
-1.44%
2,796
0.52
Rows: