SynBiotic SE (DE:SBX)
XETRA:SBX
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
1.90
1.94
1.85
1.85
1.85
-1.07%
2,501
0.20
Apr 13, 2026
1.93
1.93
1.87
1.87
1.87
-3.11%
147
0.01
Apr 10, 2026
2.00
2.00
1.87
1.93
1.93
-0.21%
3,131
0.25
Apr 09, 2026
2.00
2.00
1.85
1.93
1.93
-4.73%
6,214
0.48
Apr 08, 2026
1.91
2.03
1.90
2.03
2.03
+6.28%
5,959
0.45
Apr 07, 2026
1.95
1.95
1.91
1.91
1.91
+0.53%
350
0.03
Apr 06, 2026
1.90
2.00
1.90
1.90
1.90
0.00%
0
0.00
Apr 03, 2026
1.90
2.00
1.90
1.90
1.90
0.00%
0
0.00
Apr 02, 2026
2.00
2.00
1.90
1.90
1.90
-6.17%
1,888
0.13
Apr 01, 2026
2.02
2.05
2.02
2.03
2.03
+0.50%
318
0.02
Mar 31, 2026
1.96
2.03
1.96
2.02
2.02
+0.25%
20
<0.01
Mar 30, 2026
2.00
2.06
2.00
2.01
2.01
-0.74%
2,317
0.16
Mar 27, 2026
2.26
2.30
2.03
2.03
2.03
-9.40%
16,244
1.10
Mar 26, 2026
2.31
2.31
2.17
2.24
2.24
-2.19%
1,458
0.10
Mar 25, 2026
2.06
2.31
2.06
2.29
2.29
+5.54%
13,865
0.94
Mar 24, 2026
2.18
2.23
2.07
2.17
2.17
+4.34%
19,542
1.30
Mar 23, 2026
1.97
2.15
1.97
2.08
2.08
+3.75%
3,145
0.20
Mar 20, 2026
2.15
2.15
1.97
2.00
2.00
-4.99%
7,490
0.46
Mar 19, 2026
2.20
2.25
1.92
2.11
2.11
-6.44%
15,029
0.83
Mar 18, 2026
2.22
2.30
2.22
2.25
2.25
-0.66%
2,213
0.11
Mar 17, 2026
2.30
2.32
2.22
2.27
2.27
+0.67%
1,598
0.08
Mar 16, 2026
2.26
2.28
2.23
2.25
2.25
-0.22%
859
0.04
Mar 13, 2026
2.31
2.31
2.24
2.26
2.26
-0.44%
605
0.03
Mar 12, 2026
2.23
2.34
2.23
2.27
2.27
-2.58%
3,777
0.17
Mar 11, 2026
2.28
2.36
2.28
2.33
2.33
+0.43%
93
<0.01
Mar 10, 2026
2.30
2.43
2.30
2.32
2.32
-1.28%
3,228
0.15
Mar 09, 2026
2.24
2.35
2.24
2.35
2.35
-3.30%
515
0.02
Mar 06, 2026
2.42
2.43
2.29
2.43
2.43
+3.63%
11,712
0.53
Mar 05, 2026
2.20
2.40
2.20
2.34
2.34
-0.21%
7,135
0.31
Mar 04, 2026
2.30
2.40
2.27
2.35
2.35
+1.52%
6,220
0.27
Mar 03, 2026
2.32
2.33
2.25
2.31
2.31
+1.09%
1,295
0.06
Mar 02, 2026
2.20
2.37
2.20
2.29
2.29
-7.49%
7,270
0.32
Feb 27, 2026
2.45
2.50
2.40
2.47
2.47
-3.14%
5,946
0.26
Feb 26, 2026
2.55
2.63
2.51
2.55
2.55
+3.45%
8,595
0.38
Feb 25, 2026
2.34
2.53
2.33
2.47
2.47
+2.28%
8,408
0.37
Feb 24, 2026
2.58
2.64
2.41
2.41
2.41
-6.41%
17,195
0.77
Feb 23, 2026
2.40
2.83
2.38
2.58
2.58
+4.67%
31,455
1.43
Feb 20, 2026
2.35
2.46
2.26
2.46
2.46
+2.71%
24,775
1.15
Feb 19, 2026
2.48
2.49
2.28
2.40
2.40
-12.91%
19,259
0.90
Feb 18, 2026
2.65
3.27
2.22
2.75
2.75
-0.36%
107,210
5.45
Feb 17, 2026
2.89
2.99
2.27
2.76
2.76
+45.42%
55,213
2.92
Feb 16, 2026
2.35
3.40
2.35
2.85
2.85
+49.89%
125,520
7.40
Feb 13, 2026
1.98
2.10
1.85
1.90
1.90
-7.19%
3,358
0.20
Feb 12, 2026
2.00
2.05
2.00
2.05
2.05
-3.76%
1,802
0.11
Feb 11, 2026
2.15
2.18
2.08
2.13
2.13
+1.92%
4,640
0.28
Feb 10, 2026
2.10
2.15
2.02
2.09
2.09
-0.95%
6,527
0.39
Feb 09, 2026
2.03
2.12
2.03
2.11
2.11
+3.44%
6,110
0.36
Feb 06, 2026
2.01
2.08
2.00
2.04
2.04
-2.16%
6,994
0.42
Feb 05, 2026
2.14
2.14
2.01
2.08
2.08
0.00%
3,813
0.23
Feb 04, 2026
2.10
2.22
2.08
2.08
2.08
-5.02%
3,218
0.19
Rows: