Education
About Us
Working with TipRanks
Follow Us
SynBiotic SE (DE:SBX)
XETRA:SBX
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
2.24
2.35
2.24
2.35
2.35
-3.30%
515
0.02
Mar 06, 2026
2.42
2.43
2.29
2.43
2.43
+3.63%
11,712
0.53
Mar 05, 2026
2.20
2.40
2.20
2.34
2.34
-0.21%
7,135
0.31
Mar 04, 2026
2.30
2.40
2.27
2.35
2.35
+1.52%
6,220
0.27
Mar 03, 2026
2.32
2.33
2.25
2.31
2.31
+1.09%
1,295
0.06
Mar 02, 2026
2.20
2.37
2.20
2.29
2.29
-7.49%
7,270
0.32
Feb 27, 2026
2.45
2.50
2.40
2.47
2.47
-3.14%
5,946
0.26
Feb 26, 2026
2.55
2.63
2.51
2.55
2.55
+3.45%
8,595
0.38
Feb 25, 2026
2.34
2.53
2.33
2.47
2.47
+2.28%
8,408
0.37
Feb 24, 2026
2.58
2.64
2.41
2.41
2.41
-6.41%
17,195
0.77
Feb 23, 2026
2.40
2.83
2.38
2.58
2.58
+4.67%
31,455
1.43
Feb 20, 2026
2.35
2.46
2.26
2.46
2.46
+2.71%
24,775
1.15
Feb 19, 2026
2.48
2.49
2.28
2.40
2.40
-12.91%
19,259
0.90
Feb 18, 2026
2.65
3.27
2.22
2.75
2.75
-0.36%
107,210
5.45
Feb 17, 2026
2.89
2.99
2.27
2.76
2.76
+45.42%
55,213
2.92
Feb 16, 2026
2.35
3.40
2.35
2.85
2.85
+49.89%
125,520
7.40
Feb 13, 2026
1.98
2.10
1.85
1.90
1.90
-7.19%
3,358
0.20
Feb 12, 2026
2.00
2.05
2.00
2.05
2.05
-3.76%
1,802
0.11
Feb 11, 2026
2.15
2.18
2.08
2.13
2.13
+1.92%
4,640
0.28
Feb 10, 2026
2.10
2.15
2.02
2.09
2.09
-0.95%
6,527
0.39
Feb 09, 2026
2.03
2.12
2.03
2.11
2.11
+3.44%
6,110
0.36
Feb 06, 2026
2.01
2.08
2.00
2.04
2.04
-2.16%
6,994
0.42
Feb 05, 2026
2.14
2.14
2.01
2.08
2.08
0.00%
3,813
0.23
Feb 04, 2026
2.10
2.22
2.08
2.08
2.08
-5.02%
3,218
0.19
Feb 03, 2026
2.24
2.28
2.10
2.19
2.19
-3.95%
6,654
0.40
Feb 02, 2026
2.31
2.31
2.01
2.28
2.28
-6.56%
19,405
1.19
Jan 30, 2026
2.55
2.55
2.39
2.44
2.44
-0.20%
418
0.03
Jan 29, 2026
2.41
2.54
2.38
2.45
2.45
+2.73%
3,117
0.19
Jan 28, 2026
2.61
2.61
2.38
2.38
2.38
-5.37%
5,183
0.32
Jan 27, 2026
2.50
2.53
2.49
2.52
2.52
+1.41%
7,972
0.49
Jan 26, 2026
2.51
2.58
2.42
2.48
2.48
+1.02%
15,872
1.00
Jan 23, 2026
2.31
2.54
2.31
2.46
2.46
-0.41%
4,963
0.31
Jan 22, 2026
2.42
2.54
2.42
2.47
2.47
-2.76%
9,870
0.63
Jan 21, 2026
2.56
2.65
2.31
2.54
2.54
-4.70%
79,472
5.51
Jan 20, 2026
2.64
2.68
2.57
2.66
2.66
-5.00%
29,022
2.07
Jan 19, 2026
3.10
3.10
2.66
2.80
2.80
-6.67%
17,145
1.22
Jan 16, 2026
3.00
3.10
2.95
3.00
3.00
-5.51%
2,141
0.15
Jan 15, 2026
3.06
3.18
2.95
3.18
3.18
+5.83%
8,707
0.62
Jan 14, 2026
3.27
3.27
3.00
3.00
3.00
-7.55%
8,167
0.59
Jan 13, 2026
3.25
3.50
3.10
3.25
3.25
-1.96%
5,196
0.37
Jan 12, 2026
3.45
3.45
3.26
3.31
3.31
-1.63%
16,798
1.21
Jan 09, 2026
3.31
3.56
2.98
3.37
3.37
+1.51%
17,515
1.28
Jan 08, 2026
3.17
3.35
3.16
3.32
3.32
+5.07%
9,193
0.68
Jan 07, 2026
3.09
3.50
3.03
3.16
3.16
+5.87%
28,599
2.16
Jan 06, 2026
2.81
3.30
2.76
2.98
2.98
+14.62%
24,438
1.89
Jan 05, 2026
2.46
2.61
2.37
2.60
2.60
+2.36%
21,451
1.70
Jan 02, 2026
2.30
2.54
2.30
2.54
2.54
-9.93%
23,760
1.89
Dec 31, 2025
2.82
3.09
2.68
2.82
2.82
0.00%
0
0.00
Dec 30, 2025
3.09
3.09
2.68
2.82
2.82
-7.99%
9,929
0.78
Dec 29, 2025
3.17
3.17
2.96
3.07
3.06
-3.31%
11,149
0.82
Rows: