tiprankstipranks
Schwabenverlag AG (DE:SBV)
STUTTGART:SBV
Germany Market
SBV
Schwabenverlag AG
RESEARCH TOOLSreports
Want to see DE:SBV full AI Analyst Report?

Schwabenverlag AG (SBV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
May 19, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
May 18, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
May 15, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
50
105.00
May 14, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
May 13, 2026
1.55
1.60
1.55
1.55
1.55
0.00%
0
0.00
May 12, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
May 11, 2026
1.55
1.55
1.55
1.55
1.55
-26.19%
0
0.00
May 08, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
May 07, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
May 06, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
May 05, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
May 04, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
May 01, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Apr 30, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Apr 29, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Apr 28, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
10
31.50
Apr 27, 2026
2.10
2.10
2.10
2.10
2.10
+5.00%
0
0.00
Apr 24, 2026
2.80
2.80
2.00
2.00
2.00
-28.57%
12
94.50
Apr 23, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 22, 2026
2.80
2.80
2.80
2.80
2.80
+40.00%
0
0.00
Apr 21, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 17, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 15, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 14, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 13, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 10, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 08, 2026
2.00
2.00
2.00
2.00
2.00
-0.99%
0
0.00
Apr 07, 2026
2.00
2.02
2.00
2.02
2.02
+30.32%
0
0.00
Apr 06, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Apr 03, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Apr 02, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Apr 01, 2026
1.55
1.55
1.55
1.55
1.55
-40.38%
0
0.00
Mar 31, 2026
2.60
2.60
2.60
2.60
2.60
+30.00%
0
0.00
Mar 30, 2026
2.00
2.00
2.00
2.00
2.00
-21.88%
0
0.00
Mar 27, 2026
2.00
2.56
2.00
2.56
2.56
+28.00%
0
0.00
Mar 26, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 25, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 24, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 23, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 19, 2026
2.00
2.00
2.00
2.00
2.00
+29.03%
0
0.00
Mar 18, 2026
1.55
1.55
1.55
1.55
1.55
-26.19%
0
0.00
Mar 17, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 16, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 13, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 12, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Rows:
50