STRATEC Biomedical AG (DE:SBS)
XETRA:SBS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
18.16
18.16
17.26
17.36
17.36
+2.97%
16,096
1.52
Apr 07, 2026
18.16
18.16
16.56
16.86
16.86
-5.07%
9,555
0.91
Apr 06, 2026
17.76
18.24
17.50
17.76
17.76
0.00%
0
0.00
Apr 03, 2026
17.76
18.24
17.50
17.76
17.76
0.00%
0
0.00
Apr 02, 2026
18.24
18.24
17.50
17.76
17.76
+1.49%
17,018
1.59
Apr 01, 2026
18.04
18.04
17.30
17.50
17.50
+2.34%
13,339
1.26
Mar 31, 2026
16.62
17.20
16.36
17.10
17.10
+0.23%
15,180
1.47
Mar 30, 2026
16.94
17.16
16.50
17.06
17.06
-1.27%
11,697
1.15
Mar 27, 2026
17.42
17.54
17.16
17.28
17.28
-2.37%
5,163
0.51
Mar 26, 2026
18.74
19.36
17.68
17.70
17.70
-7.81%
26,772
2.74
Mar 25, 2026
19.20
19.30
18.82
19.20
19.20
+1.16%
5,309
0.54
Mar 24, 2026
18.90
19.20
18.82
18.98
18.98
-0.42%
3,525
0.36
Mar 23, 2026
18.50
19.26
18.26
19.06
19.06
+2.47%
10,426
1.02
Mar 20, 2026
18.92
19.10
18.60
18.60
18.60
-1.69%
4,384
0.43
Mar 19, 2026
19.08
19.26
18.58
18.92
18.92
-2.17%
4,269
0.41
Mar 18, 2026
18.58
19.70
18.58
19.34
19.34
+1.15%
16,472
1.62
Mar 17, 2026
19.00
19.12
19.00
19.12
19.12
+0.63%
1,017
0.10
Mar 16, 2026
18.90
19.36
18.68
19.00
19.00
+0.85%
12,931
1.28
Mar 13, 2026
18.30
19.04
18.30
18.84
18.84
-0.32%
5,787
0.56
Mar 12, 2026
18.50
18.90
18.48
18.90
18.90
+0.75%
11,113
1.07
Mar 11, 2026
20.60
20.60
18.52
18.76
18.76
-1.78%
8,351
0.78
Mar 10, 2026
18.80
19.30
18.80
19.10
19.10
-0.10%
11,293
1.05
Mar 09, 2026
19.04
19.50
19.04
19.12
19.12
-1.95%
9,893
0.91
Mar 06, 2026
19.34
19.58
18.94
19.50
19.50
+1.14%
21,075
1.92
Mar 05, 2026
19.68
19.98
19.28
19.28
19.28
-3.60%
8,419
0.76
Mar 04, 2026
19.42
20.35
19.42
20.00
20.00
0.00%
6,088
0.54
Mar 03, 2026
20.50
20.50
19.48
20.00
20.00
-3.15%
5,658
0.49
Mar 02, 2026
21.15
21.15
20.45
20.65
20.65
-2.13%
7,847
0.67
Feb 27, 2026
20.45
21.25
20.45
21.10
21.10
+0.24%
10,705
0.92
Feb 26, 2026
21.00
21.40
20.85
21.05
21.05
+1.69%
10,689
0.91
Feb 25, 2026
20.55
20.70
20.25
20.70
20.70
+0.24%
2,541
0.21
Feb 24, 2026
20.30
21.10
20.10
20.65
20.65
+1.98%
9,570
0.79
Feb 23, 2026
21.05
21.70
20.05
20.25
20.25
-0.74%
8,931
0.74
Feb 20, 2026
20.00
20.50
19.90
20.40
20.40
+1.49%
11,271
0.93
Feb 19, 2026
20.45
20.45
19.62
20.10
20.10
-1.47%
9,343
0.77
Feb 18, 2026
21.75
21.75
20.35
20.40
20.40
-2.39%
6,841
0.56
Feb 17, 2026
19.52
21.00
19.24
20.90
20.90
+4.92%
19,812
1.64
Feb 16, 2026
20.00
20.00
19.36
19.36
19.36
-2.81%
9,959
0.83
Feb 13, 2026
19.82
19.94
19.52
19.92
19.92
+1.63%
14,847
1.25
Feb 12, 2026
20.55
20.55
19.50
19.60
19.60
-4.16%
27,883
2.41
Feb 11, 2026
20.20
20.55
20.10
20.45
20.45
-0.24%
14,670
1.24
Feb 10, 2026
20.90
20.90
20.25
20.50
20.50
-1.44%
8,962
0.73
Feb 09, 2026
21.35
21.50
20.60
20.80
20.80
-1.19%
27,099
2.15
Feb 06, 2026
21.45
21.45
20.50
21.05
21.05
+0.72%
6,178
0.47
Feb 05, 2026
22.00
22.00
20.90
20.90
20.90
-1.18%
10,142
0.76
Feb 04, 2026
21.30
21.75
21.00
21.15
21.15
-1.63%
12,069
0.88
Feb 03, 2026
22.05
22.05
21.40
21.50
21.50
-2.27%
13,984
1.02
Feb 02, 2026
22.35
22.40
21.85
22.00
22.00
-1.57%
6,279
0.44
Jan 30, 2026
22.80
22.80
22.35
22.35
22.35
-1.54%
5,265
0.35
Jan 29, 2026
22.55
22.80
22.45
22.70
22.70
+0.44%
7,402
0.49
Rows: