Education
About Us
Working with TipRanks
Follow Us
STRATEC Biomedical AG (DE:SBS)
XETRA:SBS
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
21.90
22.60
21.70
22.45
22.45
+2.28%
8,735
0.53
Dec 19, 2025
22.45
22.45
21.95
21.95
21.95
-2.01%
36,912
2.21
Dec 18, 2025
21.85
22.40
21.85
22.40
22.40
+1.82%
6,477
0.37
Dec 17, 2025
21.95
22.20
21.90
22.00
22.00
-0.68%
4,150
0.23
Dec 16, 2025
22.00
22.15
21.70
22.15
22.15
+0.23%
8,409
0.46
Dec 15, 2025
22.05
22.20
21.90
22.10
22.10
+0.68%
5,667
0.31
Dec 12, 2025
22.00
22.30
21.75
21.95
21.95
+1.15%
5,766
0.31
Dec 11, 2025
22.00
22.25
21.70
21.70
21.70
-1.36%
16,852
0.92
Dec 10, 2025
22.45
22.45
21.90
22.00
22.00
-1.12%
13,895
0.76
Dec 09, 2025
22.80
23.30
22.00
22.25
22.25
-1.98%
26,846
1.47
Dec 08, 2025
22.90
23.00
22.35
22.70
22.70
-0.87%
17,355
0.96
Dec 05, 2025
22.85
23.20
22.50
22.90
22.90
+0.22%
14,501
0.81
Dec 04, 2025
23.45
23.60
22.45
22.85
22.85
-2.14%
30,888
1.76
Dec 03, 2025
23.25
24.40
23.25
23.35
23.35
0.00%
12,611
0.72
Dec 02, 2025
22.60
24.05
22.60
23.35
23.35
+2.86%
24,453
1.41
Dec 01, 2025
22.95
23.50
22.40
22.70
22.70
+0.89%
22,788
1.33
Nov 28, 2025
22.40
22.75
22.00
22.50
22.50
+1.12%
14,539
0.85
Nov 27, 2025
22.30
22.40
22.05
22.25
22.25
+0.68%
6,087
0.35
Nov 26, 2025
21.40
22.50
21.40
22.10
22.10
+3.76%
13,914
0.81
Nov 25, 2025
20.85
21.65
20.75
21.30
21.30
+2.16%
12,673
0.73
Nov 24, 2025
20.20
20.95
20.00
20.85
20.85
+3.22%
24,512
1.43
Nov 21, 2025
19.80
20.20
19.62
20.20
20.20
+1.10%
12,966
0.76
Nov 20, 2025
20.00
20.25
19.78
19.98
19.98
-0.84%
9,657
0.56
Nov 19, 2025
20.30
20.50
20.10
20.15
20.15
-0.74%
5,278
0.30
Nov 18, 2025
20.55
20.65
20.05
20.30
20.30
-1.69%
20,105
1.11
Nov 17, 2025
21.75
21.75
20.65
20.65
20.65
-3.28%
6,676
0.36
Nov 14, 2025
21.00
21.35
21.00
21.35
21.35
+0.47%
7,785
0.42
Nov 13, 2025
22.00
22.00
21.10
21.25
21.25
-2.07%
4,684
0.25
Nov 12, 2025
21.65
21.85
21.45
21.70
21.70
+0.93%
8,592
0.46
Nov 11, 2025
21.80
21.85
21.00
21.50
21.50
-1.15%
30,096
1.65
Nov 10, 2025
20.50
22.05
20.30
21.75
21.75
+10.74%
34,974
1.97
Nov 07, 2025
21.10
21.20
19.58
19.64
19.64
-4.89%
50,049
2.94
Nov 06, 2025
21.70
21.85
20.65
20.65
20.65
-4.18%
48,492
2.97
Nov 05, 2025
22.00
22.25
21.55
21.55
21.55
-3.15%
13,143
0.81
Nov 04, 2025
22.90
22.90
21.80
22.25
22.25
-3.05%
40,409
2.59
Nov 03, 2025
23.75
24.05
22.95
22.95
22.95
-2.34%
15,007
0.97
Oct 31, 2025
23.05
23.80
23.05
23.50
23.50
+3.98%
35,396
2.35
Oct 30, 2025
24.75
24.80
22.50
22.60
22.60
-9.24%
49,193
3.43
Oct 29, 2025
25.20
25.20
24.75
24.90
24.90
-1.58%
22,397
1.58
Oct 28, 2025
26.20
26.20
25.20
25.30
25.30
-1.75%
11,241
0.79
Oct 27, 2025
26.50
26.70
25.30
25.75
25.75
-2.09%
23,716
1.70
Oct 24, 2025
26.95
26.95
26.30
26.30
26.30
-1.50%
10,676
0.77
Oct 23, 2025
29.45
29.45
26.15
26.70
26.70
-6.81%
25,377
1.85
Oct 22, 2025
28.80
28.85
28.25
28.65
28.65
-0.69%
7,611
0.55
Oct 21, 2025
28.85
28.85
27.90
28.85
28.85
+0.17%
6,300
0.46
Oct 20, 2025
27.75
28.80
27.75
28.80
28.80
+5.49%
7,046
0.51
Oct 17, 2025
27.55
27.55
27.00
27.30
27.30
-0.91%
8,258
0.60
Oct 16, 2025
28.60
28.75
27.40
27.55
27.55
-1.61%
15,787
1.14
Oct 15, 2025
29.50
29.50
27.85
28.00
28.00
-4.11%
7,865
0.57
Oct 14, 2025
28.20
29.50
28.00
29.20
29.20
+1.74%
10,963
0.80
Rows: