Education
About Us
Working with TipRanks
Follow Us
STRATEC Biomedical AG (DE:SBS)
XETRA:SBS
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
22.00
22.00
20.90
20.90
20.90
-1.18%
10,142
0.76
Feb 04, 2026
21.30
21.75
21.00
21.15
21.15
-1.63%
12,069
0.88
Feb 03, 2026
22.05
22.05
21.40
21.50
21.50
-2.27%
13,984
1.02
Feb 02, 2026
22.35
22.40
21.85
22.00
22.00
-1.57%
6,279
0.44
Jan 30, 2026
22.80
22.80
22.35
22.35
22.35
-1.54%
5,265
0.35
Jan 29, 2026
22.55
22.80
22.45
22.70
22.70
+0.44%
7,402
0.49
Jan 28, 2026
22.85
22.85
22.30
22.60
22.60
-1.95%
4,816
0.32
Jan 27, 2026
23.45
23.45
22.65
23.05
23.05
-1.28%
6,414
0.41
Jan 26, 2026
22.95
23.35
22.70
23.35
23.35
+1.52%
10,523
0.68
Jan 23, 2026
23.30
23.30
22.70
23.00
23.00
+0.44%
5,227
0.33
Jan 22, 2026
23.05
23.05
22.45
22.90
22.90
+0.88%
11,444
0.72
Jan 21, 2026
22.05
22.90
22.05
22.70
22.70
+3.65%
9,838
0.62
Jan 20, 2026
23.10
23.10
21.60
21.90
21.90
-3.74%
23,498
1.52
Jan 19, 2026
23.70
23.70
22.75
22.75
22.75
-4.61%
5,806
0.37
Jan 16, 2026
23.95
24.00
23.75
23.85
23.85
-0.63%
3,863
0.25
Jan 15, 2026
23.85
24.10
23.40
24.00
24.00
+0.63%
5,720
0.36
Jan 14, 2026
23.85
23.85
23.50
23.85
23.85
+1.27%
2,498
0.16
Jan 13, 2026
23.50
23.75
23.30
23.55
23.55
+0.64%
7,094
0.45
Jan 12, 2026
24.50
24.50
23.00
23.40
23.40
-4.10%
41,624
2.70
Jan 09, 2026
22.30
24.40
22.30
24.40
24.40
+8.44%
21,864
1.43
Jan 08, 2026
22.50
22.50
22.00
22.50
22.50
+0.90%
3,934
0.25
Jan 07, 2026
22.80
22.80
22.05
22.30
22.30
-1.55%
5,946
0.38
Jan 06, 2026
22.55
22.85
22.35
22.65
22.65
+0.67%
9,653
0.62
Jan 05, 2026
22.10
22.50
21.70
22.50
22.50
+1.81%
14,725
0.95
Jan 02, 2026
22.70
22.70
22.10
22.10
22.10
-1.56%
4,232
0.27
Dec 31, 2025
22.45
22.60
22.45
22.45
22.45
0.00%
0
0.00
Dec 30, 2025
22.45
22.60
22.45
22.45
22.45
-0.22%
1,155
0.07
Dec 29, 2025
22.10
22.65
22.10
22.50
22.50
+1.58%
7,502
0.47
Dec 24, 2025
22.15
22.80
21.95
22.15
22.15
0.00%
0
0.00
Dec 23, 2025
22.80
22.80
21.95
22.15
22.15
-1.34%
4,835
0.29
Dec 22, 2025
21.90
22.60
21.70
22.45
22.45
+2.28%
8,735
0.53
Dec 19, 2025
22.45
22.45
21.95
21.95
21.95
-2.01%
36,912
2.21
Dec 18, 2025
21.85
22.40
21.85
22.40
22.40
+1.82%
6,477
0.37
Dec 17, 2025
21.95
22.20
21.90
22.00
22.00
-0.68%
4,150
0.23
Dec 16, 2025
22.00
22.15
21.70
22.15
22.15
+0.23%
8,409
0.46
Dec 15, 2025
22.05
22.20
21.90
22.10
22.10
+0.68%
5,667
0.31
Dec 12, 2025
22.00
22.30
21.75
21.95
21.95
+1.15%
5,766
0.31
Dec 11, 2025
22.00
22.25
21.70
21.70
21.70
-1.36%
16,852
0.92
Dec 10, 2025
22.45
22.45
21.90
22.00
22.00
-1.12%
13,895
0.76
Dec 09, 2025
22.80
23.30
22.00
22.25
22.25
-1.98%
26,846
1.47
Dec 08, 2025
22.90
23.00
22.35
22.70
22.70
-0.87%
17,355
0.96
Dec 05, 2025
22.85
23.20
22.50
22.90
22.90
+0.22%
14,501
0.81
Dec 04, 2025
23.45
23.60
22.45
22.85
22.85
-2.14%
30,888
1.76
Dec 03, 2025
23.25
24.40
23.25
23.35
23.35
0.00%
12,611
0.72
Dec 02, 2025
22.60
24.05
22.60
23.35
23.35
+2.86%
24,453
1.41
Dec 01, 2025
22.95
23.50
22.40
22.70
22.70
+0.89%
22,788
1.33
Nov 28, 2025
22.40
22.75
22.00
22.50
22.50
+1.12%
14,539
0.85
Nov 27, 2025
22.30
22.40
22.05
22.25
22.25
+0.68%
6,087
0.35
Nov 26, 2025
21.40
22.50
21.40
22.10
22.10
+3.76%
13,914
0.81
Nov 25, 2025
20.85
21.65
20.75
21.30
21.30
+2.16%
12,673
0.73
Rows: