STRATEC Biomedical AG (DE:SBS)
XETRA:SBS
Want to see DE:SBS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
17.96
17.96
16.88
16.92
16.92
-1.86%
14,730
1.41
May 22, 2026
17.04
17.64
16.92
17.24
17.24
+1.17%
12,400
1.19
May 21, 2026
16.88
17.44
16.72
17.04
17.04
+0.35%
23,215
2.28
May 20, 2026
17.00
17.18
16.46
16.98
16.98
+0.59%
10,270
1.00
May 19, 2026
17.18
17.44
16.78
16.88
16.88
-0.71%
8,796
0.86
May 18, 2026
17.34
17.34
16.80
17.00
17.00
+1.43%
28,775
2.91
May 15, 2026
18.00
18.00
16.72
16.76
16.76
-5.74%
9,779
0.97
May 14, 2026
17.40
17.80
17.40
17.78
17.78
+2.42%
2,737
0.27
May 13, 2026
17.00
17.38
17.00
17.36
17.36
+1.05%
6,111
0.59
May 12, 2026
17.14
17.36
17.12
17.18
17.18
-2.39%
4,235
0.40
May 11, 2026
17.68
18.02
17.24
17.60
17.60
-0.56%
20,756
1.96
May 08, 2026
17.82
17.90
17.62
17.70
17.70
-0.45%
15,897
1.52
May 07, 2026
17.10
17.78
16.94
17.78
17.78
+4.71%
22,028
2.09
May 06, 2026
16.34
18.10
16.34
16.98
16.98
+1.31%
28,654
2.81
May 05, 2026
17.06
17.06
16.48
16.76
16.76
-0.95%
14,465
1.43
May 04, 2026
18.02
18.02
16.72
16.92
16.92
-3.86%
20,174
2.02
May 01, 2026
17.60
17.80
17.30
17.60
17.60
0.00%
0
0.00
Apr 30, 2026
17.36
17.80
17.30
17.60
17.60
-0.11%
5,631
0.55
Apr 29, 2026
18.08
18.08
17.20
17.62
17.62
-2.11%
10,246
1.01
Apr 28, 2026
18.68
18.72
17.50
18.00
18.00
-3.12%
11,090
1.10
Apr 27, 2026
18.28
19.02
18.20
18.58
18.58
+0.98%
11,855
1.19
Apr 24, 2026
17.92
18.68
17.92
18.40
18.40
-0.11%
1,862
0.19
Apr 23, 2026
20.40
20.40
18.32
18.42
18.42
-3.05%
5,065
0.50
Apr 22, 2026
19.60
19.84
19.00
19.00
19.00
-4.81%
5,950
0.59
Apr 21, 2026
19.98
19.98
19.48
19.96
19.96
+1.63%
3,854
0.38
Apr 20, 2026
19.44
19.74
18.84
19.64
19.64
-1.01%
14,673
1.44
Apr 17, 2026
18.50
19.94
18.50
19.84
19.84
+7.36%
9,445
0.91
Apr 16, 2026
17.90
18.80
17.90
18.48
18.48
-1.07%
11,849
1.15
Apr 15, 2026
20.15
20.15
18.40
18.68
18.68
-1.16%
14,614
1.44
Apr 14, 2026
18.16
18.90
17.56
18.90
18.90
+7.63%
4,531
0.45
Apr 13, 2026
17.62
17.62
17.08
17.56
17.56
-1.13%
5,948
0.59
Apr 10, 2026
17.50
17.76
16.80
17.76
17.76
+4.47%
18,696
1.89
Apr 09, 2026
17.32
17.32
16.84
17.00
17.00
-2.07%
3,710
0.35
Apr 08, 2026
18.16
18.16
17.26
17.36
17.36
+2.97%
16,096
1.52
Apr 07, 2026
18.16
18.16
16.56
16.86
16.86
-5.07%
9,555
0.91
Apr 06, 2026
17.76
18.24
17.50
17.76
17.76
0.00%
0
0.00
Apr 03, 2026
17.76
18.24
17.50
17.76
17.76
0.00%
0
0.00
Apr 02, 2026
18.24
18.24
17.50
17.76
17.76
+1.49%
17,018
1.59
Apr 01, 2026
18.04
18.04
17.30
17.50
17.50
+2.34%
13,339
1.26
Mar 31, 2026
16.62
17.20
16.36
17.10
17.10
+0.23%
15,180
1.47
Mar 30, 2026
16.94
17.16
16.50
17.06
17.06
-1.27%
11,697
1.15
Mar 27, 2026
17.42
17.54
17.16
17.28
17.28
-2.37%
5,163
0.51
Mar 26, 2026
18.74
19.36
17.68
17.70
17.70
-7.81%
26,772
2.74
Mar 25, 2026
19.20
19.30
18.82
19.20
19.20
+1.16%
5,309
0.54
Mar 24, 2026
18.90
19.20
18.82
18.98
18.98
-0.42%
3,525
0.36
Mar 23, 2026
18.50
19.26
18.26
19.06
19.06
+2.47%
10,426
1.02
Mar 20, 2026
18.92
19.10
18.60
18.60
18.60
-1.69%
4,384
0.43
Mar 19, 2026
19.08
19.26
18.58
18.92
18.92
-2.17%
4,269
0.41
Mar 18, 2026
18.58
19.70
18.58
19.34
19.34
+1.15%
16,472
1.62
Mar 17, 2026
19.00
19.12
19.00
19.12
19.12
+0.63%
1,017
0.10
Rows: