Education
About Us
Working with TipRanks
Follow Us
STRATEC Biomedical AG (DE:SBS)
XETRA:SBS
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
18.30
19.04
18.30
18.84
18.84
-0.32%
5,787
0.56
Mar 12, 2026
18.50
18.90
18.48
18.90
18.90
+0.75%
11,113
1.07
Mar 11, 2026
20.60
20.60
18.52
18.76
18.76
-1.78%
8,351
0.78
Mar 10, 2026
18.80
19.30
18.80
19.10
19.10
-0.10%
11,293
1.05
Mar 09, 2026
19.04
19.50
19.04
19.12
19.12
-1.95%
9,893
0.91
Mar 06, 2026
19.34
19.58
18.94
19.50
19.50
+1.14%
21,075
1.92
Mar 05, 2026
19.68
19.98
19.28
19.28
19.28
-3.60%
8,419
0.76
Mar 04, 2026
19.42
20.35
19.42
20.00
20.00
0.00%
6,088
0.54
Mar 03, 2026
20.50
20.50
19.48
20.00
20.00
-3.15%
5,658
0.49
Mar 02, 2026
21.15
21.15
20.45
20.65
20.65
-2.13%
7,847
0.67
Feb 27, 2026
20.45
21.25
20.45
21.10
21.10
+0.24%
10,705
0.92
Feb 26, 2026
21.00
21.40
20.85
21.05
21.05
+1.69%
10,689
0.91
Feb 25, 2026
20.55
20.70
20.25
20.70
20.70
+0.24%
2,541
0.21
Feb 24, 2026
20.30
21.10
20.10
20.65
20.65
+1.98%
9,570
0.79
Feb 23, 2026
21.05
21.70
20.05
20.25
20.25
-0.74%
8,931
0.74
Feb 20, 2026
20.00
20.50
19.90
20.40
20.40
+1.49%
11,271
0.93
Feb 19, 2026
20.45
20.45
19.62
20.10
20.10
-1.47%
9,343
0.77
Feb 18, 2026
21.75
21.75
20.35
20.40
20.40
-2.39%
6,841
0.56
Feb 17, 2026
19.52
21.00
19.24
20.90
20.90
+4.92%
19,812
1.64
Feb 16, 2026
20.00
20.00
19.36
19.36
19.36
-2.81%
9,959
0.83
Feb 13, 2026
19.82
19.94
19.52
19.92
19.92
+1.63%
14,847
1.25
Feb 12, 2026
20.55
20.55
19.50
19.60
19.60
-4.16%
27,883
2.41
Feb 11, 2026
20.20
20.55
20.10
20.45
20.45
-0.24%
14,670
1.24
Feb 10, 2026
20.90
20.90
20.25
20.50
20.50
-1.44%
8,962
0.73
Feb 09, 2026
21.35
21.50
20.60
20.80
20.80
-1.19%
27,099
2.15
Feb 06, 2026
21.45
21.45
20.50
21.05
21.05
+0.72%
6,178
0.47
Feb 05, 2026
22.00
22.00
20.90
20.90
20.90
-1.18%
10,142
0.76
Feb 04, 2026
21.30
21.75
21.00
21.15
21.15
-1.63%
12,069
0.88
Feb 03, 2026
22.05
22.05
21.40
21.50
21.50
-2.27%
13,984
1.02
Feb 02, 2026
22.35
22.40
21.85
22.00
22.00
-1.57%
6,279
0.44
Jan 30, 2026
22.80
22.80
22.35
22.35
22.35
-1.54%
5,265
0.35
Jan 29, 2026
22.55
22.80
22.45
22.70
22.70
+0.44%
7,402
0.49
Jan 28, 2026
22.85
22.85
22.30
22.60
22.60
-1.95%
4,816
0.32
Jan 27, 2026
23.45
23.45
22.65
23.05
23.05
-1.28%
6,414
0.41
Jan 26, 2026
22.95
23.35
22.70
23.35
23.35
+1.52%
10,523
0.68
Jan 23, 2026
23.30
23.30
22.70
23.00
23.00
+0.44%
5,227
0.33
Jan 22, 2026
23.05
23.05
22.45
22.90
22.90
+0.88%
11,444
0.72
Jan 21, 2026
22.05
22.90
22.05
22.70
22.70
+3.65%
9,838
0.62
Jan 20, 2026
23.10
23.10
21.60
21.90
21.90
-3.74%
23,498
1.52
Jan 19, 2026
23.70
23.70
22.75
22.75
22.75
-4.61%
5,806
0.37
Jan 16, 2026
23.95
24.00
23.75
23.85
23.85
-0.63%
3,863
0.25
Jan 15, 2026
23.85
24.10
23.40
24.00
24.00
+0.63%
5,720
0.36
Jan 14, 2026
23.85
23.85
23.50
23.85
23.85
+1.27%
2,498
0.16
Jan 13, 2026
23.50
23.75
23.30
23.55
23.55
+0.64%
7,094
0.45
Jan 12, 2026
24.50
24.50
23.00
23.40
23.40
-4.10%
41,624
2.70
Jan 09, 2026
22.30
24.40
22.30
24.40
24.40
+8.44%
21,864
1.43
Jan 08, 2026
22.50
22.50
22.00
22.50
22.50
+0.90%
3,934
0.25
Jan 07, 2026
22.80
22.80
22.05
22.30
22.30
-1.55%
5,946
0.38
Jan 06, 2026
22.55
22.85
22.35
22.65
22.65
+0.67%
9,653
0.62
Jan 05, 2026
22.10
22.50
21.70
22.50
22.50
+1.81%
14,725
0.95
Rows: