Education
About Us
Working with TipRanks
Follow Us
Sabra Healthcare REIT (DE:SBC)
FRANKFURT:SBC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
15.90
15.90
15.90
15.90
15.90
+0.35%
0
0.00
Dec 18, 2025
15.84
15.84
15.84
15.84
15.84
-0.35%
0
0.00
Dec 17, 2025
15.90
15.90
15.90
15.90
15.90
-2.27%
0
0.00
Dec 16, 2025
16.09
16.27
16.09
16.27
16.27
+0.43%
100
3.15
Dec 15, 2025
16.20
16.20
16.20
16.20
16.20
+2.21%
0
0.00
Dec 12, 2025
15.85
15.85
15.85
15.85
15.85
-0.94%
0
0.00
Dec 11, 2025
16.00
16.00
16.00
16.00
16.00
-2.50%
0
0.00
Dec 10, 2025
16.41
16.41
16.41
16.41
16.41
+0.46%
0
0.00
Dec 09, 2025
16.33
16.33
16.33
16.33
16.33
-0.09%
0
0.00
Dec 08, 2025
16.35
16.35
16.35
16.35
16.35
+0.55%
0
0.00
Dec 05, 2025
16.26
16.26
16.26
16.26
16.26
-0.49%
0
0.00
Dec 04, 2025
16.34
16.34
16.34
16.34
16.34
-0.97%
0
0.00
Dec 03, 2025
16.50
16.50
16.50
16.50
16.50
+0.67%
0
0.00
Dec 02, 2025
16.39
16.39
16.39
16.39
16.39
-0.94%
0
0.00
Dec 01, 2025
16.54
16.54
16.54
16.54
16.54
+0.18%
0
0.00
Nov 28, 2025
16.51
16.51
16.51
16.51
16.51
-0.42%
0
0.00
Nov 27, 2025
16.58
16.58
16.58
16.58
16.58
+2.41%
0
0.00
Nov 26, 2025
16.19
16.19
16.19
16.19
16.19
+1.54%
0
0.00
Nov 25, 2025
15.95
15.95
15.95
15.95
15.95
-0.87%
0
0.00
Nov 24, 2025
16.09
16.09
16.09
16.09
16.09
+0.97%
0
0.00
Nov 21, 2025
15.93
15.93
15.93
15.93
15.93
-1.15%
0
0.00
Nov 20, 2025
16.06
16.12
16.06
16.12
16.12
+0.66%
50
1.26
Nov 19, 2025
16.01
16.01
16.01
16.01
16.01
+1.62%
0
0.00
Nov 18, 2025
15.76
15.76
15.76
15.76
15.76
+0.86%
0
0.00
Nov 17, 2025
15.62
15.62
15.62
15.62
15.62
+0.44%
0
0.00
Nov 14, 2025
15.81
15.81
15.81
15.81
15.55
-0.41%
0
0.00
Nov 13, 2025
16.14
16.14
16.14
16.14
15.88
+0.27%
0
0.00
Nov 12, 2025
16.37
16.37
16.37
16.37
16.10
+1.51%
0
0.00
Nov 11, 2025
16.39
16.39
16.39
16.39
16.12
+4.31%
0
0.00
Nov 10, 2025
15.98
15.98
15.98
15.98
15.71
-1.24%
100
1.85
Nov 07, 2025
16.17
16.50
16.17
16.45
16.18
+9.31%
1,500
49.74
Nov 06, 2025
15.30
15.30
15.30
15.30
15.04
+0.52%
0
0.00
Nov 05, 2025
15.47
15.47
15.47
15.47
15.22
+3.31%
0
0.00
Nov 04, 2025
15.23
15.23
15.23
15.23
14.98
+2.00%
0
0.00
Nov 03, 2025
15.18
15.18
15.18
15.18
14.93
+3.09%
0
0.00
Oct 31, 2025
14.97
14.97
14.97
14.97
14.72
+1.66%
0
0.00
Oct 30, 2025
14.74
14.97
14.74
14.97
14.72
+0.63%
0
0.00
Oct 29, 2025
15.12
15.12
15.12
15.12
14.87
-0.98%
0
0.00
Oct 28, 2025
15.53
15.53
15.53
15.53
15.27
+0.98%
0
0.00
Oct 27, 2025
15.45
15.63
15.45
15.63
15.37
+2.42%
0
0.00
Oct 24, 2025
15.52
15.52
15.52
15.52
15.26
+1.63%
0
0.00
Oct 23, 2025
15.52
15.52
15.52
15.52
15.27
+1.21%
0
0.00
Oct 22, 2025
15.59
15.59
15.59
15.59
15.33
+1.34%
0
0.00
Oct 21, 2025
15.64
15.64
15.64
15.64
15.38
+3.35%
0
0.00
Oct 20, 2025
15.39
15.39
15.39
15.39
15.13
+4.73%
0
0.00
Oct 17, 2025
14.94
14.94
14.94
14.94
14.69
+1.74%
0
0.00
Oct 16, 2025
14.93
14.93
14.93
14.93
14.68
+1.09%
0
0.00
Oct 15, 2025
15.01
15.01
15.01
15.01
14.76
+2.35%
0
0.00
Oct 14, 2025
14.91
14.91
14.91
14.91
14.67
-0.24%
0
0.00
Oct 13, 2025
15.20
15.20
15.20
15.20
14.95
+1.13%
0
0.00
Rows: