tiprankstipranks
Sabra Healthcare REIT (DE:SBC)
FRANKFURT:SBC
Germany Market
SBC
Sabra Healthcare REIT
RESEARCH TOOLSreports

Sabra Healthcare REIT (SBC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
17.19
17.19
17.19
17.19
17.19
+1.15%
0
0.00
Apr 09, 2026
17.00
17.00
17.00
17.00
17.00
-1.82%
0
0.00
Apr 08, 2026
17.31
17.31
17.31
17.31
17.31
+2.46%
0
0.00
Apr 07, 2026
16.90
16.90
16.90
16.90
16.90
+2.39%
0
0.00
Apr 06, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Apr 03, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Apr 02, 2026
16.50
16.50
16.50
16.50
16.50
+0.12%
0
0.00
Apr 01, 2026
16.48
16.48
16.48
16.48
16.48
-1.14%
0
0.00
Mar 31, 2026
16.91
16.91
16.67
16.67
16.67
-2.37%
6,324
245.48
Mar 30, 2026
16.88
17.08
16.88
17.08
17.08
+1.22%
0
0.00
Mar 27, 2026
16.87
16.87
16.87
16.87
16.87
-0.18%
0
0.00
Mar 26, 2026
16.90
16.90
16.90
16.90
16.90
+0.06%
0
0.00
Mar 25, 2026
16.89
16.89
16.89
16.89
16.89
+0.63%
0
0.00
Mar 24, 2026
16.79
16.79
16.79
16.79
16.79
+0.48%
0
0.00
Mar 23, 2026
16.71
16.71
16.71
16.71
16.71
-3.30%
0
0.00
Mar 20, 2026
17.28
17.28
17.28
17.28
17.28
-2.57%
0
0.00
Mar 19, 2026
17.73
17.73
17.73
17.73
17.73
-0.92%
0
0.00
Mar 18, 2026
17.73
17.90
17.73
17.90
17.90
+0.68%
800
57.73
Mar 17, 2026
17.78
17.78
17.78
17.78
17.78
-0.11%
0
0.00
Mar 16, 2026
17.80
17.80
17.80
17.80
17.80
+0.25%
0
0.00
Mar 13, 2026
17.75
17.75
17.75
17.75
17.75
+0.14%
0
0.00
Mar 12, 2026
17.53
17.73
17.53
17.73
17.73
+0.23%
0
0.00
Mar 11, 2026
17.69
17.69
17.69
17.69
17.69
+0.91%
0
0.00
Mar 10, 2026
17.53
17.53
17.53
17.53
17.53
+1.95%
0
0.00
Mar 09, 2026
17.19
17.19
17.19
17.19
17.19
+0.70%
0
0.00
Mar 06, 2026
17.07
17.07
17.07
17.07
17.07
-0.76%
0
0.00
Mar 05, 2026
17.20
17.20
17.20
17.20
17.20
-0.61%
0
0.00
Mar 04, 2026
17.31
17.31
17.31
17.31
17.31
+0.12%
0
0.00
Mar 03, 2026
17.29
17.29
17.29
17.29
17.29
+1.23%
0
0.00
Mar 02, 2026
17.08
17.08
17.08
17.08
17.08
-1.47%
0
0.00
Feb 27, 2026
17.33
17.33
17.33
17.33
17.33
+2.15%
0
0.00
Feb 26, 2026
17.06
17.06
16.97
16.97
16.97
-1.14%
50
3.41
Feb 25, 2026
17.16
17.16
17.16
17.16
17.16
-0.09%
0
0.00
Feb 24, 2026
17.18
17.18
17.18
17.18
17.18
+3.81%
0
0.00
Feb 23, 2026
16.55
16.55
16.55
16.55
16.55
-1.84%
0
0.00
Feb 20, 2026
16.86
16.86
16.86
16.86
16.86
+0.45%
0
0.00
Feb 19, 2026
16.78
16.78
16.78
16.78
16.78
-2.47%
0
0.00
Feb 18, 2026
17.21
17.21
17.21
17.21
17.21
+1.03%
0
0.00
Feb 17, 2026
17.03
17.03
17.03
17.03
17.03
+0.62%
0
0.00
Feb 16, 2026
16.93
16.93
16.93
16.93
16.93
-0.06%
0
0.00
Feb 13, 2026
16.17
16.94
16.17
16.94
16.94
+5.90%
240
20.63
Feb 12, 2026
16.25
16.25
16.25
16.25
15.99
+0.40%
0
0.00
Feb 11, 2026
15.90
16.18
15.90
16.18
15.93
+2.27%
500
135.19
Feb 10, 2026
15.82
15.82
15.82
15.82
15.57
-0.38%
0
0.00
Feb 09, 2026
15.88
15.88
15.88
15.88
15.63
-1.00%
0
0.00
Feb 06, 2026
16.04
16.04
16.04
16.04
15.79
+4.16%
0
0.00
Feb 05, 2026
15.40
15.40
15.40
15.40
15.16
+0.36%
0
0.00
Feb 04, 2026
15.35
15.35
15.35
15.35
15.11
+0.46%
0
0.00
Feb 03, 2026
15.28
15.28
15.28
15.28
15.04
-1.20%
0
0.00
Feb 02, 2026
15.46
15.46
15.46
15.46
15.22
+1.58%
0
0.00
Rows:
50