Education
About Us
Working with TipRanks
Follow Us
Sabra Healthcare REIT (DE:SBC)
FRANKFURT:SBC
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
17.31
17.31
17.31
17.31
17.31
+0.12%
0
0.00
Mar 03, 2026
17.29
17.29
17.29
17.29
17.29
+1.23%
0
0.00
Mar 02, 2026
17.08
17.08
17.08
17.08
17.08
-1.47%
0
0.00
Feb 27, 2026
17.33
17.33
17.33
17.33
17.33
+2.15%
0
0.00
Feb 26, 2026
17.06
17.06
16.97
16.97
16.97
-1.14%
50
3.41
Feb 25, 2026
17.16
17.16
17.16
17.16
17.16
-0.09%
0
0.00
Feb 24, 2026
17.18
17.18
17.18
17.18
17.18
+3.81%
0
0.00
Feb 23, 2026
16.55
16.55
16.55
16.55
16.55
-1.84%
0
0.00
Feb 20, 2026
16.86
16.86
16.86
16.86
16.86
+0.45%
0
0.00
Feb 19, 2026
16.78
16.78
16.78
16.78
16.78
-2.47%
0
0.00
Feb 18, 2026
17.21
17.21
17.21
17.21
17.21
+1.03%
0
0.00
Feb 17, 2026
17.03
17.03
17.03
17.03
17.03
+0.62%
0
0.00
Feb 16, 2026
16.93
16.93
16.93
16.93
16.93
-0.06%
0
0.00
Feb 13, 2026
16.17
16.94
16.17
16.94
16.94
+5.90%
240
20.63
Feb 12, 2026
16.25
16.25
16.25
16.25
15.99
+0.40%
0
0.00
Feb 11, 2026
15.90
16.18
15.90
16.18
15.93
+2.27%
500
135.19
Feb 10, 2026
15.82
15.82
15.82
15.82
15.57
-0.38%
0
0.00
Feb 09, 2026
15.88
15.88
15.88
15.88
15.63
-1.00%
0
0.00
Feb 06, 2026
16.04
16.04
16.04
16.04
15.79
+4.16%
0
0.00
Feb 05, 2026
15.40
15.40
15.40
15.40
15.16
+0.36%
0
0.00
Feb 04, 2026
15.35
15.35
15.35
15.35
15.11
+0.46%
0
0.00
Feb 03, 2026
15.28
15.28
15.28
15.28
15.04
-1.20%
0
0.00
Feb 02, 2026
15.46
15.46
15.46
15.46
15.22
+1.58%
0
0.00
Jan 30, 2026
15.22
15.22
15.22
15.22
14.98
+0.09%
0
0.00
Jan 29, 2026
15.21
15.21
15.21
15.21
14.97
-0.19%
0
0.00
Jan 28, 2026
15.24
15.24
15.24
15.24
15.00
-3.91%
0
0.00
Jan 27, 2026
15.86
15.86
15.86
15.86
15.61
+1.27%
0
0.00
Jan 26, 2026
15.66
15.66
15.66
15.66
15.41
-2.18%
0
0.00
Jan 23, 2026
16.01
16.01
16.01
16.01
15.76
-1.99%
0
0.00
Jan 22, 2026
16.33
16.33
16.33
16.33
16.08
+0.83%
0
0.00
Jan 21, 2026
16.20
16.20
16.20
16.20
15.94
+0.68%
0
0.00
Jan 20, 2026
16.09
16.09
16.09
16.09
15.83
-1.29%
0
0.00
Jan 19, 2026
16.30
16.30
16.30
16.30
16.04
+0.38%
0
0.00
Jan 16, 2026
16.24
16.24
16.24
16.24
15.98
-0.65%
0
0.00
Jan 15, 2026
16.34
16.34
16.34
16.34
16.09
-0.52%
0
0.00
Jan 14, 2026
16.43
16.43
16.43
16.43
16.17
-0.18%
0
0.00
Jan 13, 2026
16.46
16.46
16.46
16.46
16.20
+1.26%
0
0.00
Jan 12, 2026
16.25
16.25
16.25
16.25
16.00
-2.31%
0
0.00
Jan 09, 2026
16.64
16.64
16.64
16.64
16.38
+0.21%
0
0.00
Jan 08, 2026
16.60
16.60
16.60
16.60
16.34
+0.91%
0
0.00
Jan 07, 2026
16.45
16.45
16.45
16.45
16.19
+2.46%
0
0.00
Jan 06, 2026
16.06
16.06
16.06
16.06
15.80
-1.50%
0
0.00
Jan 05, 2026
16.30
16.30
16.30
16.30
16.05
+1.56%
0
0.00
Jan 02, 2026
15.93
16.05
15.93
16.05
15.80
+1.42%
33
1.16
Jan 01, 2026
15.83
15.83
15.83
15.83
15.58
0.00%
0
0.00
Dec 31, 2025
15.83
15.83
15.83
15.83
15.58
0.00%
0
0.00
Dec 30, 2025
15.83
15.83
15.83
15.83
15.58
+1.60%
0
0.00
Dec 29, 2025
15.58
15.58
15.58
15.58
15.33
+0.20%
50
1.80
Dec 26, 2025
15.55
15.55
15.55
15.55
15.30
0.00%
0
0.00
Dec 25, 2025
15.55
15.55
15.55
15.55
15.30
0.00%
0
0.00
Rows: