SAP AG (DE:SAPA)
FRANKFURT:SAPA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
146.50
146.50
137.00
139.50
139.50
-6.38%
387
0.72
Apr 08, 2026
153.50
155.50
149.00
149.00
149.00
+0.68%
240
0.44
Apr 07, 2026
148.00
148.00
148.00
148.00
148.00
+0.68%
0
0.00
Apr 06, 2026
147.00
148.00
146.00
147.00
147.00
0.00%
0
0.00
Apr 03, 2026
147.00
148.00
146.00
147.00
147.00
0.00%
0
0.00
Apr 02, 2026
146.00
148.00
146.00
147.00
147.00
-1.34%
153
0.26
Apr 01, 2026
150.00
152.00
149.00
149.00
149.00
0.00%
294
0.51
Mar 31, 2026
148.00
150.00
145.00
149.00
149.00
+2.05%
470
0.83
Mar 30, 2026
147.00
147.00
144.00
146.00
146.00
+2.82%
106
0.19
Mar 27, 2026
149.00
149.00
142.00
142.00
142.00
-0.70%
235
0.42
Mar 26, 2026
144.00
147.00
143.00
143.00
143.00
-2.05%
95
0.17
Mar 25, 2026
147.00
150.00
146.00
146.00
146.00
0.00%
278
0.50
Mar 24, 2026
149.00
150.00
145.00
146.00
146.00
-5.81%
1,204
2.23
Mar 23, 2026
150.00
155.00
150.00
155.00
155.00
-1.27%
41
0.08
Mar 20, 2026
160.00
160.00
152.00
157.00
157.00
-1.26%
410
0.77
Mar 19, 2026
158.00
161.00
158.00
159.00
159.00
-1.24%
80
0.15
Mar 18, 2026
166.00
168.00
161.00
161.00
161.00
-3.01%
580
1.10
Mar 17, 2026
167.00
167.00
164.00
166.00
166.00
-1.19%
516
0.98
Mar 16, 2026
169.00
169.00
168.00
168.00
168.00
0.00%
19
0.04
Mar 13, 2026
166.00
168.00
166.00
168.00
168.00
+0.60%
4
<0.01
Mar 12, 2026
165.00
167.00
165.00
167.00
167.00
+1.21%
60
0.11
Mar 11, 2026
169.00
169.00
165.00
165.00
165.00
-2.37%
372
0.71
Mar 10, 2026
175.00
175.00
167.00
169.00
169.00
-2.31%
148
0.28
Mar 09, 2026
169.00
173.00
169.00
173.00
173.00
+0.58%
150
0.29
Mar 06, 2026
173.00
174.00
172.00
172.00
172.00
+1.18%
80
0.15
Mar 05, 2026
168.00
170.00
167.00
170.00
170.00
-1.16%
563
1.08
Mar 04, 2026
167.00
172.00
167.00
172.00
172.00
0.00%
638
1.25
Mar 03, 2026
166.00
172.00
159.00
172.00
172.00
+4.24%
112
0.22
Mar 02, 2026
170.00
170.00
165.00
165.00
165.00
-4.62%
68
0.13
Feb 27, 2026
173.00
173.00
173.00
173.00
173.00
-0.57%
0
0.00
Feb 26, 2026
167.00
174.00
167.00
174.00
174.00
+1.16%
160
0.31
Feb 25, 2026
164.00
172.00
164.00
172.00
172.00
+4.24%
1,141
2.32
Feb 24, 2026
167.00
168.00
163.00
165.00
165.00
-2.94%
338
0.69
Feb 23, 2026
175.00
175.00
170.00
170.00
170.00
-1.73%
1,073
2.28
Feb 20, 2026
171.00
173.00
171.00
173.00
173.00
+1.17%
1,257
2.78
Feb 19, 2026
173.00
174.00
171.00
171.00
171.00
-0.58%
1,380
3.21
Feb 18, 2026
170.00
172.00
170.00
172.00
172.00
+1.18%
25
0.06
Feb 17, 2026
170.00
171.00
165.00
170.00
170.00
-1.73%
700
1.67
Feb 16, 2026
172.00
174.00
170.00
170.00
170.00
-1.73%
115
0.28
Feb 13, 2026
172.00
174.00
172.00
173.00
173.00
0.00%
154
0.36
Feb 12, 2026
170.00
173.00
169.00
173.00
173.00
-0.57%
1,217
3.00
Feb 11, 2026
177.00
177.00
169.00
174.00
174.00
-2.25%
279
0.69
Feb 10, 2026
177.00
180.00
176.00
180.00
180.00
+1.12%
229
0.57
Feb 09, 2026
174.00
178.00
174.00
178.00
178.00
+4.09%
122
0.31
Feb 06, 2026
171.00
171.00
167.00
171.00
171.00
+0.59%
1,175
3.10
Feb 05, 2026
170.00
176.00
170.00
170.00
170.00
0.00%
271
0.72
Feb 04, 2026
172.00
172.00
161.00
170.00
170.00
+1.80%
1,374
3.88
Feb 03, 2026
179.00
182.00
165.00
167.00
167.00
-5.11%
2,522
8.00
Feb 02, 2026
170.00
176.00
170.00
176.00
176.00
+3.53%
1,147
3.85
Jan 30, 2026
169.00
179.00
169.00
170.00
170.00
+2.41%
2,799
10.78
Rows: