Education
About Us
Working with TipRanks
Follow Us
SAP AG (DE:SAPA)
FRANKFURT:SAPA
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
166.00
168.00
161.00
161.00
161.00
-3.01%
580
1.10
Mar 17, 2026
167.00
167.00
164.00
166.00
166.00
-1.19%
516
0.98
Mar 16, 2026
169.00
169.00
168.00
168.00
168.00
0.00%
19
0.04
Mar 13, 2026
166.00
168.00
166.00
168.00
168.00
+0.60%
4
<0.01
Mar 12, 2026
165.00
167.00
165.00
167.00
167.00
+1.21%
60
0.11
Mar 11, 2026
169.00
169.00
165.00
165.00
165.00
-2.37%
372
0.71
Mar 10, 2026
175.00
175.00
167.00
169.00
169.00
-2.31%
148
0.28
Mar 09, 2026
169.00
173.00
169.00
173.00
173.00
+0.58%
150
0.29
Mar 06, 2026
173.00
174.00
172.00
172.00
172.00
+1.18%
80
0.15
Mar 05, 2026
168.00
170.00
167.00
170.00
170.00
-1.16%
563
1.08
Mar 04, 2026
167.00
172.00
167.00
172.00
172.00
0.00%
638
1.25
Mar 03, 2026
166.00
172.00
159.00
172.00
172.00
+4.24%
112
0.22
Mar 02, 2026
170.00
170.00
165.00
165.00
165.00
-4.62%
68
0.13
Feb 27, 2026
173.00
173.00
173.00
173.00
173.00
-0.57%
0
0.00
Feb 26, 2026
167.00
174.00
167.00
174.00
174.00
+1.16%
160
0.31
Feb 25, 2026
164.00
172.00
164.00
172.00
172.00
+4.24%
1,141
2.32
Feb 24, 2026
167.00
168.00
163.00
165.00
165.00
-2.94%
338
0.69
Feb 23, 2026
175.00
175.00
170.00
170.00
170.00
-1.73%
1,073
2.28
Feb 20, 2026
171.00
173.00
171.00
173.00
173.00
+1.17%
1,257
2.78
Feb 19, 2026
173.00
174.00
171.00
171.00
171.00
-0.58%
1,380
3.21
Feb 18, 2026
170.00
172.00
170.00
172.00
172.00
+1.18%
25
0.06
Feb 17, 2026
170.00
171.00
165.00
170.00
170.00
-1.73%
700
1.67
Feb 16, 2026
172.00
174.00
170.00
170.00
170.00
-1.73%
115
0.28
Feb 13, 2026
172.00
174.00
172.00
173.00
173.00
0.00%
154
0.36
Feb 12, 2026
170.00
173.00
169.00
173.00
173.00
-0.57%
1,217
3.00
Feb 11, 2026
177.00
177.00
169.00
174.00
174.00
-2.25%
279
0.69
Feb 10, 2026
177.00
180.00
176.00
180.00
180.00
+1.12%
229
0.57
Feb 09, 2026
174.00
178.00
174.00
178.00
178.00
+4.09%
122
0.31
Feb 06, 2026
171.00
171.00
167.00
171.00
171.00
+0.59%
1,175
3.10
Feb 05, 2026
170.00
176.00
170.00
170.00
170.00
0.00%
271
0.72
Feb 04, 2026
172.00
172.00
161.00
170.00
170.00
+1.80%
1,374
3.88
Feb 03, 2026
179.00
182.00
165.00
167.00
167.00
-5.11%
2,522
8.00
Feb 02, 2026
170.00
176.00
170.00
176.00
176.00
+3.53%
1,147
3.85
Jan 30, 2026
169.00
179.00
169.00
170.00
170.00
+2.41%
2,799
10.78
Jan 29, 2026
196.00
196.00
163.00
166.00
166.00
-16.16%
4,035
20.62
Jan 28, 2026
196.00
198.00
196.00
198.00
198.00
+2.06%
440
2.32
Jan 27, 2026
202.00
202.00
194.00
194.00
194.00
-2.02%
963
5.29
Jan 26, 2026
199.00
199.00
196.00
198.00
198.00
+1.02%
97
0.54
Jan 23, 2026
193.00
196.00
193.00
196.00
196.00
+1.55%
90
0.50
Jan 22, 2026
195.00
195.00
188.00
193.00
193.00
-0.52%
290
1.64
Jan 21, 2026
196.00
199.00
192.00
194.00
194.00
+2.11%
246
1.43
Jan 20, 2026
196.00
196.00
190.00
190.00
190.00
-3.55%
250
1.46
Jan 19, 2026
200.00
200.00
195.00
197.00
197.00
-1.50%
769
4.82
Jan 16, 2026
204.00
204.00
200.00
200.00
200.00
-1.96%
405
2.58
Jan 15, 2026
206.00
206.00
204.00
204.00
204.00
-0.97%
123
0.79
Jan 14, 2026
214.00
216.00
206.00
206.00
206.00
-3.74%
210
1.38
Jan 13, 2026
212.00
216.00
212.00
214.00
214.00
0.00%
1,241
9.33
Jan 12, 2026
214.00
214.00
212.00
214.00
214.00
0.00%
374
2.84
Jan 09, 2026
208.00
216.00
208.00
214.00
214.00
+1.90%
312
2.46
Jan 08, 2026
208.00
212.00
208.00
210.00
210.00
+1.94%
216
1.71
Rows: