Education
About Us
Working with TipRanks
Follow Us
SAP AG (DE:SAPA)
FRANKFURT:SAPA
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2025
240.00
242.00
238.00
242.00
242.00
+0.83%
42
0.34
Apr 23, 2025
236.00
240.00
236.00
240.00
240.00
+9.09%
17
0.14
Apr 22, 2025
228.00
228.00
216.00
220.00
220.00
-2.65%
131
1.08
Apr 17, 2025
230.00
234.00
226.00
226.00
226.00
-0.88%
18
0.15
Apr 16, 2025
228.00
228.00
228.00
228.00
228.00
-0.87%
0
0.00
Apr 15, 2025
226.00
234.00
226.00
230.00
230.00
+1.77%
193
1.58
Apr 14, 2025
232.00
232.00
226.00
226.00
226.00
0.00%
74
0.61
Apr 11, 2025
228.00
228.00
222.00
226.00
226.00
-0.88%
230
1.95
Apr 10, 2025
236.00
236.00
228.00
228.00
228.00
-0.87%
249
2.18
Apr 09, 2025
220.00
230.00
216.00
230.00
230.00
+3.60%
20
0.18
Apr 08, 2025
228.00
228.00
220.00
222.00
222.00
-1.77%
296
2.71
Apr 07, 2025
216.00
230.00
216.00
226.00
226.00
-1.74%
260
2.46
Apr 04, 2025
232.00
236.00
226.00
230.00
230.00
-3.36%
631
6.56
Apr 03, 2025
238.00
242.00
238.00
238.00
238.00
-3.25%
56
0.59
Apr 02, 2025
246.00
246.00
246.00
246.00
246.00
0.00%
0
0.00
Apr 01, 2025
242.00
246.00
242.00
246.00
246.00
+1.65%
6
0.06
Mar 31, 2025
244.00
246.00
242.00
242.00
242.00
-1.63%
160
1.70
Mar 28, 2025
246.00
246.00
246.00
246.00
246.00
+0.82%
0
0.00
Mar 27, 2025
248.00
252.00
244.00
244.00
244.00
-2.40%
40
0.41
Mar 26, 2025
256.00
256.00
248.00
250.00
250.00
-3.85%
20
0.21
Mar 25, 2025
252.00
262.00
252.00
260.00
260.00
+2.36%
13
0.13
Mar 24, 2025
256.00
256.00
254.00
254.00
254.00
+3.25%
10
0.10
Mar 21, 2025
248.00
250.00
246.00
246.00
246.00
-0.81%
15
0.15
Mar 20, 2025
246.00
248.00
246.00
248.00
248.00
-0.80%
0
0.00
Mar 19, 2025
244.00
250.00
244.00
250.00
250.00
+2.46%
75
0.76
Mar 18, 2025
246.00
252.00
244.00
244.00
244.00
-1.61%
100
1.02
Mar 17, 2025
242.00
248.00
242.00
248.00
248.00
+1.64%
177
1.86
Mar 14, 2025
236.00
244.00
236.00
244.00
244.00
+1.67%
64
0.68
Mar 13, 2025
242.00
244.00
240.00
240.00
240.00
+0.84%
219
2.38
Mar 12, 2025
236.00
242.00
236.00
238.00
238.00
0.00%
40
0.44
Mar 11, 2025
240.00
240.00
236.00
238.00
238.00
-0.83%
117
1.30
Mar 10, 2025
252.00
252.00
240.00
240.00
240.00
-4.76%
79
0.89
Mar 07, 2025
250.00
256.00
250.00
252.00
252.00
-1.56%
179
2.07
Mar 06, 2025
264.00
264.00
256.00
256.00
256.00
-2.29%
1,534
22.64
Mar 05, 2025
262.00
262.00
262.00
262.00
262.00
-0.76%
20
0.30
Mar 04, 2025
268.00
268.00
260.00
264.00
264.00
-1.49%
22
0.33
Mar 03, 2025
264.00
268.00
264.00
268.00
268.00
+0.75%
0
0.00
Feb 28, 2025
264.00
266.00
260.00
266.00
266.00
0.00%
85
1.28
Feb 27, 2025
266.00
270.00
266.00
266.00
266.00
-4.32%
145
2.24
Feb 26, 2025
274.00
278.00
272.00
278.00
278.00
+1.46%
49
0.76
Feb 25, 2025
270.00
276.00
268.00
274.00
274.00
0.00%
137
2.18
Feb 24, 2025
272.00
274.00
270.00
274.00
274.00
+0.74%
10
0.16
Feb 21, 2025
270.00
272.00
270.00
272.00
272.00
-0.73%
20
0.32
Feb 20, 2025
274.00
274.00
274.00
274.00
274.00
0.00%
150
2.48
Feb 19, 2025
280.00
282.00
274.00
274.00
274.00
-1.44%
100
1.70
Feb 18, 2025
282.00
282.00
278.00
278.00
278.00
-1.42%
24
0.41
Feb 17, 2025
276.00
282.00
274.00
282.00
282.00
+1.44%
931
21.26
Feb 14, 2025
276.00
278.00
274.00
278.00
278.00
0.00%
63
1.39
Feb 13, 2025
276.00
280.00
276.00
278.00
278.00
+0.72%
10
0.22
Feb 12, 2025
274.00
282.00
274.00
276.00
276.00
-1.43%
60
1.34
Rows: