Education
About Us
Working with TipRanks
Follow Us
SAP AG (DE:SAPA)
FRANKFURT:SAPA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
206.00
210.00
206.00
210.00
210.00
+0.96%
21
0.19
Dec 22, 2025
210.00
210.00
206.00
208.00
208.00
0.00%
480
4.25
Dec 19, 2025
208.00
208.00
208.00
208.00
208.00
0.00%
5
0.04
Dec 18, 2025
204.00
210.00
204.00
208.00
208.00
0.00%
320
2.96
Dec 17, 2025
204.00
208.00
204.00
208.00
208.00
+0.97%
29
0.27
Dec 16, 2025
208.00
210.00
204.00
206.00
206.00
-0.96%
149
1.40
Dec 15, 2025
214.00
214.00
208.00
208.00
208.00
0.00%
290
2.79
Dec 12, 2025
208.00
208.00
208.00
208.00
208.00
-1.89%
24
0.22
Dec 11, 2025
208.00
212.00
206.00
212.00
212.00
+1.92%
126
1.13
Dec 10, 2025
210.00
210.00
208.00
208.00
208.00
0.00%
12
0.11
Dec 09, 2025
210.00
214.00
208.00
208.00
208.00
-1.89%
55
0.50
Dec 08, 2025
214.00
214.00
212.00
212.00
212.00
-0.93%
253
2.37
Dec 05, 2025
212.00
214.00
212.00
214.00
214.00
0.00%
200
1.92
Dec 04, 2025
210.00
214.00
210.00
214.00
214.00
+1.90%
60
0.58
Dec 03, 2025
210.00
210.00
208.00
210.00
210.00
0.00%
11
0.11
Dec 02, 2025
208.00
210.00
208.00
210.00
210.00
+0.96%
25
0.22
Dec 01, 2025
210.00
210.00
208.00
208.00
208.00
-1.89%
51
0.40
Nov 28, 2025
210.00
212.00
210.00
212.00
212.00
+0.95%
51
0.39
Nov 27, 2025
206.00
210.00
206.00
210.00
210.00
+2.94%
62
0.48
Nov 26, 2025
206.00
208.00
204.00
204.00
204.00
-1.92%
70
0.55
Nov 25, 2025
208.00
208.00
208.00
208.00
208.00
-0.95%
10
0.08
Nov 24, 2025
210.00
210.00
210.00
210.00
210.00
+0.96%
10
0.08
Nov 21, 2025
202.00
208.00
202.00
208.00
208.00
-1.89%
0
0.00
Nov 20, 2025
208.00
212.00
206.00
212.00
212.00
+2.91%
45
0.33
Nov 19, 2025
206.00
206.00
206.00
206.00
206.00
+0.98%
4
0.03
Nov 18, 2025
204.00
208.00
198.00
204.00
204.00
-2.86%
633
4.95
Nov 17, 2025
208.00
210.00
208.00
210.00
210.00
-0.94%
40
0.31
Nov 14, 2025
218.00
218.00
212.00
212.00
212.00
-2.75%
30
0.22
Nov 13, 2025
220.00
220.00
216.00
218.00
218.00
-0.91%
11
0.08
Nov 12, 2025
218.00
220.00
218.00
220.00
220.00
+1.85%
2
0.01
Nov 11, 2025
218.00
220.00
216.00
216.00
216.00
-2.70%
41
0.29
Nov 10, 2025
218.00
222.00
218.00
222.00
222.00
+3.74%
7
0.05
Nov 07, 2025
220.00
220.00
214.00
214.00
214.00
-0.93%
69
0.48
Nov 06, 2025
228.00
228.00
216.00
216.00
216.00
-6.09%
70
0.49
Nov 05, 2025
226.00
230.00
226.00
230.00
230.00
+1.77%
72
0.51
Nov 04, 2025
226.00
226.00
226.00
226.00
226.00
-1.74%
373
2.76
Nov 03, 2025
224.00
230.00
224.00
230.00
230.00
+2.68%
9
0.07
Oct 31, 2025
224.00
228.00
224.00
224.00
224.00
-1.75%
85
0.62
Oct 30, 2025
226.00
228.00
224.00
228.00
228.00
+0.88%
454
3.47
Oct 29, 2025
232.00
232.00
224.00
226.00
226.00
-2.59%
20
0.15
Oct 28, 2025
234.00
236.00
232.00
232.00
232.00
0.00%
2
0.02
Oct 27, 2025
238.00
238.00
232.00
232.00
232.00
0.00%
101
0.78
Oct 24, 2025
240.00
240.00
232.00
232.00
232.00
-2.52%
0
0.00
Oct 23, 2025
234.00
238.00
232.00
238.00
238.00
0.00%
212
1.67
Oct 22, 2025
238.00
238.00
238.00
238.00
238.00
+0.85%
0
0.00
Oct 21, 2025
236.00
240.00
236.00
236.00
236.00
-1.67%
221
1.70
Oct 20, 2025
230.00
240.00
230.00
240.00
240.00
+5.26%
65
0.49
Oct 17, 2025
230.00
230.00
226.00
228.00
228.00
-2.56%
15
0.11
Oct 16, 2025
232.00
234.00
232.00
234.00
234.00
+0.86%
0
0.00
Oct 15, 2025
230.00
236.00
230.00
232.00
232.00
+1.75%
295
2.31
Rows: