Education
About Us
Working with TipRanks
Follow Us
Saul Centers (DE:SA4)
FRANKFURT:SA4
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
29.20
29.20
28.80
29.20
29.20
-0.68%
0
0.00
Mar 05, 2026
29.80
29.80
29.40
29.40
29.40
-1.34%
0
0.00
Mar 04, 2026
29.20
29.80
29.20
29.80
29.80
+1.36%
0
0.00
Mar 03, 2026
29.00
29.40
29.00
29.40
29.40
+2.08%
0
0.00
Mar 02, 2026
28.60
28.80
27.40
28.80
28.80
+1.41%
0
0.00
Feb 27, 2026
28.40
29.00
28.40
28.40
28.40
-1.39%
0
0.00
Feb 26, 2026
28.60
29.00
28.60
28.80
28.80
+0.70%
0
0.00
Feb 25, 2026
28.40
28.60
28.20
28.60
28.60
0.00%
0
0.00
Feb 24, 2026
29.20
29.20
28.60
28.60
28.60
-2.72%
0
0.00
Feb 23, 2026
29.00
29.40
29.00
29.40
29.40
+0.68%
0
0.00
Feb 20, 2026
29.00
29.20
29.00
29.20
29.20
0.00%
0
0.00
Feb 19, 2026
29.00
29.20
29.00
29.20
29.20
0.00%
0
0.00
Feb 18, 2026
29.40
29.40
29.00
29.20
29.20
-0.68%
0
0.00
Feb 17, 2026
28.60
29.40
28.60
29.40
29.40
+2.80%
0
0.00
Feb 16, 2026
28.60
28.60
28.60
28.60
28.60
-0.69%
0
0.00
Feb 13, 2026
28.60
29.00
28.60
28.80
28.80
+0.70%
0
0.00
Feb 12, 2026
28.40
28.60
28.40
28.60
28.60
0.00%
0
0.00
Feb 11, 2026
28.80
28.80
28.60
28.60
28.60
-1.38%
0
0.00
Feb 10, 2026
28.40
29.00
28.40
29.00
29.00
+1.40%
0
0.00
Feb 09, 2026
28.80
28.80
28.40
28.60
28.60
-2.05%
0
0.00
Feb 06, 2026
29.00
29.20
28.80
29.20
29.20
0.00%
0
0.00
Feb 05, 2026
28.00
29.20
28.00
29.20
29.20
+3.55%
0
0.00
Feb 04, 2026
27.00
28.20
27.00
28.20
28.20
+3.68%
0
0.00
Feb 03, 2026
26.60
27.20
26.60
27.20
27.20
+1.49%
0
0.00
Feb 02, 2026
26.40
26.80
26.40
26.80
26.80
+0.75%
0
0.00
Jan 30, 2026
26.20
26.60
26.00
26.60
26.60
+1.53%
0
0.00
Jan 29, 2026
25.40
26.20
25.40
26.20
26.20
+3.15%
0
0.00
Jan 28, 2026
25.80
26.00
25.40
25.40
25.40
-0.78%
0
0.00
Jan 27, 2026
26.00
26.00
25.60
25.60
25.60
-1.54%
0
0.00
Jan 26, 2026
26.20
26.20
26.00
26.00
26.00
-0.76%
0
0.00
Jan 23, 2026
26.40
26.40
26.20
26.20
26.20
-1.50%
0
0.00
Jan 22, 2026
26.80
27.00
26.60
26.60
26.60
-1.48%
0
0.00
Jan 21, 2026
26.40
27.00
26.40
27.00
27.00
+2.27%
0
0.00
Jan 20, 2026
26.80
26.80
26.40
26.40
26.40
-2.22%
0
0.00
Jan 19, 2026
27.00
27.00
27.00
27.00
27.00
-0.74%
0
0.00
Jan 16, 2026
27.20
27.20
27.00
27.20
27.20
0.00%
0
0.00
Jan 15, 2026
27.60
27.60
27.20
27.20
27.20
+0.40%
0
0.00
Jan 14, 2026
27.20
27.60
27.20
27.60
27.09
+0.73%
0
0.00
Jan 13, 2026
27.20
27.40
27.00
27.40
26.90
0.00%
0
0.00
Jan 12, 2026
28.00
28.00
27.20
27.40
26.90
0.00%
72
45.36
Jan 09, 2026
27.40
27.60
27.40
27.40
26.90
-0.72%
0
0.00
Jan 08, 2026
27.00
27.80
27.00
27.60
27.09
+1.47%
0
0.00
Jan 07, 2026
26.60
27.20
26.60
27.20
26.70
+2.26%
0
0.00
Jan 06, 2026
26.40
27.20
26.40
26.60
26.11
0.00%
20
15.75
Jan 05, 2026
26.60
26.60
26.40
26.60
26.11
0.00%
0
0.00
Jan 02, 2026
26.40
27.40
26.40
26.60
26.11
+0.76%
70
441.00
Jan 01, 2026
26.40
26.40
26.40
26.40
25.91
0.00%
0
0.00
Dec 31, 2025
26.40
26.40
26.40
26.40
25.91
0.00%
0
0.00
Dec 30, 2025
26.40
26.40
26.40
26.40
25.91
-0.75%
0
0.00
Dec 29, 2025
26.40
26.60
26.40
26.60
26.11
+1.52%
0
0.00
Rows: