Saul Centers (DE:SA4)
FRANKFURT:SA4
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
28.40
28.60
28.40
28.60
28.60
+0.70%
0
0.00
Apr 09, 2026
28.60
28.80
28.40
28.40
28.40
-1.39%
0
0.00
Apr 08, 2026
28.40
29.40
28.40
28.80
28.80
+0.70%
25
21.88
Apr 07, 2026
28.20
28.80
28.20
28.60
28.60
+1.42%
0
0.00
Apr 06, 2026
28.20
28.20
28.00
28.20
28.20
0.00%
0
0.00
Apr 03, 2026
28.20
28.20
28.00
28.20
28.20
0.00%
0
0.00
Apr 02, 2026
28.00
28.20
28.00
28.20
28.20
+0.71%
0
0.00
Apr 01, 2026
27.80
28.00
27.80
28.00
28.00
0.00%
0
0.00
Mar 31, 2026
28.00
28.20
27.80
28.00
28.00
-0.71%
0
0.00
Mar 30, 2026
27.60
28.40
27.60
28.20
28.20
+2.17%
0
0.00
Mar 27, 2026
28.00
28.00
27.60
27.60
27.60
-1.43%
0
0.00
Mar 26, 2026
27.80
28.00
27.80
28.00
28.00
+0.72%
0
0.00
Mar 25, 2026
27.80
28.00
27.60
27.80
27.80
0.00%
0
0.00
Mar 24, 2026
28.00
28.00
27.80
27.80
27.80
-0.71%
0
0.00
Mar 23, 2026
27.60
28.20
27.60
28.00
28.00
+1.45%
0
0.00
Mar 20, 2026
28.40
28.40
27.60
27.60
27.60
-2.82%
0
0.00
Mar 19, 2026
28.40
28.40
28.20
28.40
28.40
-0.70%
0
0.00
Mar 18, 2026
28.60
28.60
28.20
28.60
28.60
0.00%
0
0.00
Mar 17, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Mar 16, 2026
28.40
29.00
28.40
28.60
28.60
0.00%
0
0.00
Mar 13, 2026
28.40
28.60
28.40
28.60
28.60
+1.42%
0
0.00
Mar 12, 2026
28.60
28.60
28.20
28.20
28.20
-1.40%
0
0.00
Mar 11, 2026
28.80
28.80
28.40
28.60
28.60
-1.38%
0
0.00
Mar 10, 2026
29.00
29.00
28.80
29.00
29.00
-0.68%
0
0.00
Mar 09, 2026
29.40
29.40
28.60
29.20
29.20
0.00%
0
0.00
Mar 06, 2026
29.20
29.20
28.80
29.20
29.20
-0.68%
0
0.00
Mar 05, 2026
29.80
29.80
29.40
29.40
29.40
-1.34%
0
0.00
Mar 04, 2026
29.20
29.80
29.20
29.80
29.80
+1.36%
0
0.00
Mar 03, 2026
29.00
29.40
29.00
29.40
29.40
+2.08%
0
0.00
Mar 02, 2026
28.60
28.80
27.40
28.80
28.80
+1.41%
0
0.00
Feb 27, 2026
28.40
29.00
28.40
28.40
28.40
-1.39%
0
0.00
Feb 26, 2026
28.60
29.00
28.60
28.80
28.80
+0.70%
0
0.00
Feb 25, 2026
28.40
28.60
28.20
28.60
28.60
0.00%
0
0.00
Feb 24, 2026
29.20
29.20
28.60
28.60
28.60
-2.72%
0
0.00
Feb 23, 2026
29.00
29.40
29.00
29.40
29.40
+0.68%
0
0.00
Feb 20, 2026
29.00
29.20
29.00
29.20
29.20
0.00%
0
0.00
Feb 19, 2026
29.00
29.20
29.00
29.20
29.20
0.00%
0
0.00
Feb 18, 2026
29.40
29.40
29.00
29.20
29.20
-0.68%
0
0.00
Feb 17, 2026
28.60
29.40
28.60
29.40
29.40
+2.80%
0
0.00
Feb 16, 2026
28.60
28.60
28.60
28.60
28.60
-0.69%
0
0.00
Feb 13, 2026
28.60
29.00
28.60
28.80
28.80
+0.70%
0
0.00
Feb 12, 2026
28.40
28.60
28.40
28.60
28.60
0.00%
0
0.00
Feb 11, 2026
28.80
28.80
28.60
28.60
28.60
-1.38%
0
0.00
Feb 10, 2026
28.40
29.00
28.40
29.00
29.00
+1.40%
0
0.00
Feb 09, 2026
28.80
28.80
28.40
28.60
28.60
-2.05%
0
0.00
Feb 06, 2026
29.00
29.20
28.80
29.20
29.20
0.00%
0
0.00
Feb 05, 2026
28.00
29.20
28.00
29.20
29.20
+3.55%
0
0.00
Feb 04, 2026
27.00
28.20
27.00
28.20
28.20
+3.68%
0
0.00
Feb 03, 2026
26.60
27.20
26.60
27.20
27.20
+1.49%
0
0.00
Feb 02, 2026
26.40
26.80
26.40
26.80
26.80
+0.75%
0
0.00
Rows: