tiprankstipranks
STEMMER IMAGING AG (DE:S9I)
HAMBURG:S9I
Germany Market
S9I
STEMMER IMAGING AG
RESEARCH TOOLSreports

STEMMER IMAGING AG (S9I) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
May 28, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
May 27, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
May 26, 2026
60.50
60.50
60.50
60.50
60.50
-2.42%
110
0.80
May 25, 2026
60.50
62.00
60.50
62.00
62.00
+2.48%
150
1.10
May 22, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
168
1.26
May 21, 2026
60.50
61.00
60.50
61.00
61.00
+0.83%
28
0.21
May 20, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
May 19, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
May 18, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
May 15, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
May 14, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
May 13, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
May 12, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
May 11, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
50
0.37
May 08, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
May 07, 2026
60.50
61.00
60.50
61.00
61.00
+0.83%
2
0.01
May 06, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
May 05, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
May 04, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
May 01, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Apr 30, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Apr 29, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
251
1.91
Apr 28, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Apr 27, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
9
0.07
Apr 24, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Apr 23, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Apr 22, 2026
59.50
60.50
59.50
60.50
60.50
0.00%
101
0.77
Apr 21, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Apr 20, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Apr 17, 2026
60.50
60.50
60.50
60.50
60.50
+2.54%
0
0.00
Apr 16, 2026
59.00
59.00
59.00
59.00
59.00
-3.28%
0
0.00
Apr 15, 2026
60.50
61.00
60.50
61.00
61.00
+0.83%
153
1.18
Apr 14, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Apr 13, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
3,000
34.72
Apr 10, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Apr 09, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Apr 08, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Apr 07, 2026
60.50
60.50
60.50
60.50
60.50
+0.17%
0
0.00
Apr 06, 2026
60.40
60.40
60.40
60.40
60.40
0.00%
0
0.00
Apr 03, 2026
60.40
60.40
60.40
60.40
60.40
0.00%
0
0.00
Apr 02, 2026
60.40
60.40
60.40
60.40
60.40
0.00%
0
0.00
Apr 01, 2026
60.40
60.40
60.40
60.40
60.40
0.00%
0
0.00
Mar 31, 2026
60.40
60.40
60.40
60.40
60.40
0.00%
0
0.00
Mar 30, 2026
60.40
60.40
60.40
60.40
60.40
0.00%
20
0.18
Mar 27, 2026
60.40
60.40
60.40
60.40
60.40
0.00%
2
0.02
Mar 26, 2026
60.40
60.40
60.40
60.40
60.40
+0.67%
323
3.01
Mar 25, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Mar 24, 2026
60.00
60.00
60.00
60.00
60.00
+1.69%
50
0.46
Mar 23, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Rows:
50