Education
About Us
Working with TipRanks
Follow Us
STEMMER IMAGING AG (DE:S9I)
HAMBURG:S9I
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
57.00
60.00
57.00
60.00
60.00
0.00%
500
0.36
Dec 09, 2025
59.00
60.00
59.00
60.00
60.00
+1.69%
70
0.05
Dec 08, 2025
59.00
59.00
59.00
59.00
59.00
+0.68%
60
0.04
Dec 05, 2025
58.60
58.60
58.60
58.60
58.60
0.00%
0
0.00
Dec 04, 2025
58.60
58.60
58.60
58.60
58.60
-0.68%
0
0.00
Dec 03, 2025
58.60
59.00
58.60
59.00
59.00
0.00%
5,655
4.34
Dec 02, 2025
58.60
59.00
58.60
59.00
59.00
+1.72%
1,000
0.78
Dec 01, 2025
57.00
58.00
57.00
58.00
58.00
-1.69%
250
0.20
Nov 28, 2025
57.00
59.00
57.00
59.00
59.00
0.00%
2,500
2.01
Nov 27, 2025
57.00
59.00
57.00
59.00
59.00
0.00%
2,500
2.08
Nov 26, 2025
57.00
59.00
57.00
59.00
59.00
+3.51%
500
0.42
Nov 25, 2025
57.00
59.00
57.00
57.00
57.00
-3.39%
2,583
2.22
Nov 24, 2025
57.00
59.00
57.00
59.00
59.00
+0.34%
5,010
4.63
Nov 21, 2025
58.80
58.80
58.80
58.80
58.80
-0.34%
10
<0.01
Nov 20, 2025
57.00
59.00
57.00
59.00
59.00
0.00%
7,006
7.20
Nov 19, 2025
57.00
59.00
57.00
59.00
59.00
0.00%
15,000
20.40
Nov 18, 2025
59.00
59.20
58.00
59.00
59.00
0.00%
27,106
87.99
Nov 17, 2025
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Nov 14, 2025
59.00
59.00
59.00
59.00
59.00
-0.34%
0
0.00
Nov 13, 2025
59.00
59.20
59.00
59.20
59.20
-0.34%
3
<0.01
Nov 12, 2025
57.00
59.40
57.00
59.40
59.40
-0.34%
100
0.26
Nov 11, 2025
57.00
59.60
57.00
59.60
59.60
+1.02%
2,880
8.46
Nov 10, 2025
57.00
59.40
57.00
59.00
59.00
-1.01%
118
0.35
Nov 07, 2025
60.00
60.00
59.60
59.60
59.60
-0.67%
10,027
53.24
Nov 06, 2025
55.00
60.00
55.00
60.00
60.00
-1.64%
50
0.27
Nov 05, 2025
59.00
61.00
59.00
61.00
61.00
+2.35%
1
<0.01
Nov 04, 2025
58.00
59.60
58.00
59.60
59.60
+2.41%
42
0.22
Nov 03, 2025
58.00
59.00
58.00
58.20
58.20
-2.68%
117
0.63
Oct 31, 2025
59.80
59.80
59.80
59.80
59.80
0.00%
0
0.00
Oct 30, 2025
59.80
59.80
59.80
59.80
59.80
-0.33%
116
0.60
Oct 29, 2025
59.80
62.00
59.80
60.00
60.00
-3.23%
21
0.11
Oct 28, 2025
59.80
62.00
59.80
62.00
62.00
+3.33%
10
0.05
Oct 27, 2025
59.60
60.00
59.60
60.00
60.00
-3.23%
4
0.02
Oct 24, 2025
59.60
62.00
59.60
62.00
62.00
+4.03%
35
0.18
Oct 23, 2025
59.60
59.60
59.60
59.60
59.60
0.00%
0
0.00
Oct 22, 2025
59.60
59.60
59.60
59.60
59.60
0.00%
0
0.00
Oct 21, 2025
59.60
59.60
59.60
59.60
59.60
-0.67%
0
0.00
Oct 20, 2025
59.60
60.00
59.60
60.00
60.00
+0.67%
1,004
5.58
Oct 17, 2025
59.60
59.60
59.60
59.60
59.60
0.00%
0
0.00
Oct 16, 2025
59.60
59.60
59.60
59.60
59.60
+1.02%
0
0.00
Oct 15, 2025
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Oct 14, 2025
59.00
59.00
59.00
59.00
59.00
-1.34%
0
0.00
Oct 13, 2025
59.80
59.80
59.80
59.80
59.80
+1.36%
2
0.01
Oct 10, 2025
59.00
59.00
59.00
59.00
59.00
-1.34%
2
0.01
Oct 09, 2025
59.80
59.80
59.80
59.80
59.80
+3.10%
1
<0.01
Oct 08, 2025
58.00
58.00
58.00
58.00
58.00
-3.01%
600
3.33
Oct 07, 2025
58.00
59.80
58.00
59.80
59.80
+3.10%
9
0.05
Oct 06, 2025
58.00
58.00
58.00
58.00
58.00
0.00%
71
0.40
Oct 03, 2025
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Oct 02, 2025
58.00
58.00
58.00
58.00
58.00
+1.75%
0
0.00
Rows: