tiprankstipranks
STEMMER IMAGING AG (DE:S9I)
HAMBURG:S9I
Germany Market
S9I
STEMMER IMAGING AG
RESEARCH TOOLSreports
Want to see DE:S9I full AI Analyst Report?

STEMMER IMAGING AG (S9I) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Apr 29, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
251
1.91
Apr 28, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Apr 27, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
9
0.07
Apr 24, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Apr 23, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Apr 22, 2026
59.50
60.50
59.50
60.50
60.50
0.00%
101
0.77
Apr 21, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Apr 20, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Apr 17, 2026
60.50
60.50
60.50
60.50
60.50
+2.54%
0
0.00
Apr 16, 2026
59.00
59.00
59.00
59.00
59.00
-3.28%
0
0.00
Apr 15, 2026
60.50
61.00
60.50
61.00
61.00
+0.83%
153
1.18
Apr 14, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Apr 13, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
3,000
34.72
Apr 10, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Apr 09, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Apr 08, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Apr 07, 2026
60.50
60.50
60.50
60.50
60.50
+0.17%
0
0.00
Apr 06, 2026
60.40
60.40
60.40
60.40
60.40
0.00%
0
0.00
Apr 03, 2026
60.40
60.40
60.40
60.40
60.40
0.00%
0
0.00
Apr 02, 2026
60.40
60.40
60.40
60.40
60.40
0.00%
0
0.00
Apr 01, 2026
60.40
60.40
60.40
60.40
60.40
0.00%
0
0.00
Mar 31, 2026
60.40
60.40
60.40
60.40
60.40
0.00%
0
0.00
Mar 30, 2026
60.40
60.40
60.40
60.40
60.40
0.00%
20
0.18
Mar 27, 2026
60.40
60.40
60.40
60.40
60.40
0.00%
2
0.02
Mar 26, 2026
60.40
60.40
60.40
60.40
60.40
+0.67%
323
3.01
Mar 25, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Mar 24, 2026
60.00
60.00
60.00
60.00
60.00
+1.69%
50
0.46
Mar 23, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Mar 20, 2026
59.00
59.00
59.00
59.00
59.00
-1.99%
0
0.00
Mar 19, 2026
60.00
60.20
60.00
60.20
60.20
+0.33%
12
0.11
Mar 18, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Mar 17, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Mar 16, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Mar 13, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Mar 12, 2026
60.00
60.20
60.00
60.00
60.00
-0.33%
135
0.93
Mar 11, 2026
60.20
60.20
60.20
60.20
60.20
+0.33%
19
0.13
Mar 10, 2026
60.00
60.00
60.00
60.00
60.00
-0.33%
0
0.00
Mar 09, 2026
60.00
60.20
60.00
60.20
60.20
+0.33%
89
0.61
Mar 06, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
1,500
12.38
Mar 05, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Mar 04, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Mar 03, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
2,538
13.32
Mar 02, 2026
60.00
60.00
60.00
60.00
60.00
-0.33%
1
<0.01
Feb 27, 2026
59.00
60.20
59.00
60.20
60.20
0.00%
50
0.19
Feb 26, 2026
60.20
60.20
60.20
60.20
60.20
0.00%
17
0.06
Feb 25, 2026
60.00
60.20
60.00
60.20
60.20
+0.33%
80
0.25
Feb 24, 2026
60.00
60.00
60.00
60.00
60.00
-0.33%
0
0.00
Feb 23, 2026
60.00
60.20
60.00
60.20
60.20
+0.33%
12
0.03
Feb 20, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Rows:
50