SMA Solar Technology AG (DE:S92)
XETRA:S92
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
45.14
48.72
44.18
48.72
48.72
+6.24%
155,386
1.18
Apr 07, 2026
47.80
47.94
45.60
45.86
45.86
-4.06%
152,021
1.16
Apr 06, 2026
47.80
47.98
46.00
47.80
47.80
0.00%
0
0.00
Apr 03, 2026
47.80
47.98
46.00
47.80
47.80
0.00%
0
0.00
Apr 02, 2026
47.38
47.98
46.00
47.80
47.80
-1.28%
123,458
0.93
Apr 01, 2026
48.40
48.42
46.44
48.42
48.42
+5.12%
169,345
1.27
Mar 31, 2026
45.26
46.86
43.64
46.06
46.06
+2.17%
139,781
1.07
Mar 30, 2026
46.60
47.42
43.70
45.08
45.08
-3.05%
289,068
2.29
Mar 27, 2026
44.86
47.80
42.96
46.50
46.50
+5.30%
291,683
2.39
Mar 26, 2026
41.02
44.16
40.16
44.16
44.16
+8.24%
406,579
3.47
Mar 25, 2026
38.40
41.22
38.34
40.80
40.80
+7.77%
265,277
2.35
Mar 24, 2026
38.02
38.20
36.40
37.86
37.86
-0.53%
104,013
0.94
Mar 23, 2026
38.30
40.76
37.24
38.06
38.06
-3.16%
353,595
3.35
Mar 20, 2026
37.24
40.20
37.14
39.30
39.30
+7.03%
287,105
2.80
Mar 19, 2026
35.54
36.86
34.06
36.72
36.72
+1.55%
135,250
1.32
Mar 18, 2026
37.00
37.14
35.72
36.16
36.16
-0.11%
93,768
0.89
Mar 17, 2026
33.72
36.24
33.40
36.20
36.20
+6.47%
135,356
1.29
Mar 16, 2026
33.74
34.50
33.26
34.00
34.00
+0.12%
91,575
0.87
Mar 13, 2026
32.20
34.62
32.18
33.96
33.96
+2.97%
110,934
1.05
Mar 12, 2026
33.10
33.46
32.48
32.98
32.98
-1.49%
70,833
0.67
Mar 11, 2026
31.42
34.48
31.18
33.48
33.48
+6.35%
175,558
1.66
Mar 10, 2026
31.28
32.40
31.00
31.48
31.48
+6.06%
119,884
1.14
Mar 09, 2026
28.92
29.86
28.76
29.68
29.68
-1.13%
64,767
0.61
Mar 06, 2026
30.60
31.02
29.30
30.02
30.02
+0.13%
119,536
1.12
Mar 05, 2026
31.44
33.68
29.70
29.98
29.98
-6.31%
185,484
1.74
Mar 04, 2026
28.68
32.00
28.28
32.00
32.00
+9.74%
162,844
1.53
Mar 03, 2026
30.40
33.22
28.68
29.16
29.16
-2.34%
333,176
3.25
Mar 02, 2026
30.80
31.60
29.26
29.86
29.86
-7.67%
203,644
2.01
Feb 27, 2026
32.64
34.36
31.62
32.34
32.34
-1.40%
143,469
1.44
Feb 26, 2026
32.50
33.32
32.12
32.80
32.80
+0.06%
62,375
0.62
Feb 25, 2026
31.40
33.10
31.18
32.78
32.78
+3.67%
120,946
1.20
Feb 24, 2026
31.50
32.00
30.92
31.62
31.62
+0.06%
67,370
0.67
Feb 23, 2026
32.10
32.46
31.10
31.60
31.60
-2.17%
91,726
0.91
Feb 20, 2026
33.04
33.24
32.14
32.30
32.30
-2.30%
120,625
1.19
Feb 19, 2026
34.12
34.12
32.54
33.06
33.06
-3.78%
48,163
0.47
Feb 18, 2026
32.80
34.40
32.68
34.36
34.36
+4.63%
82,575
0.79
Feb 17, 2026
33.92
33.94
32.06
32.84
32.84
-2.32%
60,466
0.58
Feb 16, 2026
33.68
34.00
32.78
34.00
34.00
+1.13%
38,222
0.34
Feb 13, 2026
32.52
33.84
31.86
33.62
33.62
+2.38%
91,525
0.82
Feb 12, 2026
35.04
35.88
32.66
32.84
32.84
-5.79%
50,276
0.44
Feb 11, 2026
34.20
35.22
33.36
34.86
34.86
+2.23%
84,597
0.73
Feb 10, 2026
32.24
34.90
31.72
34.10
34.10
+5.18%
167,829
1.42
Feb 09, 2026
33.42
33.46
30.98
32.42
32.42
-2.23%
154,038
1.30
Feb 06, 2026
33.50
33.92
32.54
33.16
33.16
-1.54%
104,354
0.87
Feb 05, 2026
33.66
34.30
32.90
33.68
33.68
-1.52%
91,234
0.75
Feb 04, 2026
36.22
36.70
34.20
34.20
34.20
-4.52%
137,441
1.13
Feb 03, 2026
36.98
37.08
35.60
35.82
35.82
-0.33%
91,881
0.74
Feb 02, 2026
36.22
37.20
35.36
35.94
35.94
-2.60%
69,798
0.56
Jan 30, 2026
37.46
37.46
36.04
36.90
36.90
+1.10%
58,921
0.47
Jan 29, 2026
38.60
38.90
36.18
36.50
36.50
-3.85%
104,363
0.84
Rows: