Education
About Us
Working with TipRanks
Follow Us
SMA Solar Technology AG (DE:S92)
XETRA:S92
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
32.20
34.62
32.18
33.96
33.96
+2.97%
110,934
1.05
Mar 12, 2026
33.10
33.46
32.48
32.98
32.98
-1.49%
70,833
0.67
Mar 11, 2026
31.42
34.48
31.18
33.48
33.48
+6.35%
175,558
1.66
Mar 10, 2026
31.28
32.40
31.00
31.48
31.48
+6.06%
119,884
1.14
Mar 09, 2026
28.92
29.86
28.76
29.68
29.68
-1.13%
64,767
0.61
Mar 06, 2026
30.60
31.02
29.30
30.02
30.02
+0.13%
119,536
1.12
Mar 05, 2026
31.44
33.68
29.70
29.98
29.98
-6.31%
185,484
1.74
Mar 04, 2026
28.68
32.00
28.28
32.00
32.00
+9.74%
162,844
1.53
Mar 03, 2026
30.40
33.22
28.68
29.16
29.16
-2.34%
333,176
3.25
Mar 02, 2026
30.80
31.60
29.26
29.86
29.86
-7.67%
203,644
2.01
Feb 27, 2026
32.64
34.36
31.62
32.34
32.34
-1.40%
143,469
1.44
Feb 26, 2026
32.50
33.32
32.12
32.80
32.80
+0.06%
62,375
0.62
Feb 25, 2026
31.40
33.10
31.18
32.78
32.78
+3.67%
120,946
1.20
Feb 24, 2026
31.50
32.00
30.92
31.62
31.62
+0.06%
67,370
0.67
Feb 23, 2026
32.10
32.46
31.10
31.60
31.60
-2.17%
91,726
0.91
Feb 20, 2026
33.04
33.24
32.14
32.30
32.30
-2.30%
120,625
1.19
Feb 19, 2026
34.12
34.12
32.54
33.06
33.06
-3.78%
48,163
0.47
Feb 18, 2026
32.80
34.40
32.68
34.36
34.36
+4.63%
82,575
0.79
Feb 17, 2026
33.92
33.94
32.06
32.84
32.84
-2.32%
60,466
0.58
Feb 16, 2026
33.68
34.00
32.78
34.00
34.00
+1.13%
38,222
0.34
Feb 13, 2026
32.52
33.84
31.86
33.62
33.62
+2.38%
91,525
0.82
Feb 12, 2026
35.04
35.88
32.66
32.84
32.84
-5.79%
50,276
0.44
Feb 11, 2026
34.20
35.22
33.36
34.86
34.86
+2.23%
84,597
0.73
Feb 10, 2026
32.24
34.90
31.72
34.10
34.10
+5.18%
167,829
1.42
Feb 09, 2026
33.42
33.46
30.98
32.42
32.42
-2.23%
154,038
1.30
Feb 06, 2026
33.50
33.92
32.54
33.16
33.16
-1.54%
104,354
0.87
Feb 05, 2026
33.66
34.30
32.90
33.68
33.68
-1.52%
91,234
0.75
Feb 04, 2026
36.22
36.70
34.20
34.20
34.20
-4.52%
137,441
1.13
Feb 03, 2026
36.98
37.08
35.60
35.82
35.82
-0.33%
91,881
0.74
Feb 02, 2026
36.22
37.20
35.36
35.94
35.94
-2.60%
69,798
0.56
Jan 30, 2026
37.46
37.46
36.04
36.90
36.90
+1.10%
58,921
0.47
Jan 29, 2026
38.60
38.90
36.18
36.50
36.50
-3.85%
104,363
0.84
Jan 28, 2026
38.82
39.10
37.18
37.96
37.96
-1.91%
59,919
0.48
Jan 27, 2026
37.92
38.70
37.14
38.70
38.70
+3.14%
65,474
0.52
Jan 26, 2026
38.30
38.80
36.20
37.52
37.52
-3.20%
107,652
0.86
Jan 23, 2026
38.04
38.84
37.02
38.76
38.76
+1.41%
141,006
1.11
Jan 22, 2026
34.68
38.22
34.68
38.22
38.22
+12.02%
226,826
1.73
Jan 21, 2026
33.90
34.58
32.80
34.12
34.12
0.00%
109,153
0.83
Jan 20, 2026
33.82
34.20
32.58
34.12
34.12
+0.06%
89,035
0.68
Jan 19, 2026
32.98
34.30
32.66
34.10
34.10
+0.95%
118,842
0.90
Jan 16, 2026
33.38
33.80
32.30
33.78
33.78
+1.69%
147,317
1.12
Jan 15, 2026
33.58
33.70
31.92
33.22
33.22
+1.28%
100,325
0.77
Jan 14, 2026
33.78
33.98
32.48
32.80
32.80
-2.96%
85,509
0.65
Jan 13, 2026
33.62
34.20
31.94
33.80
33.80
-6.27%
266,879
2.08
Jan 12, 2026
36.38
36.38
34.90
36.06
36.06
-0.39%
70,582
0.54
Jan 09, 2026
37.38
37.68
35.40
36.20
36.20
-3.10%
111,715
0.85
Jan 08, 2026
37.56
38.02
36.96
37.36
37.36
-1.37%
51,015
0.39
Jan 07, 2026
36.64
37.90
36.28
37.88
37.88
+4.47%
148,590
1.14
Jan 06, 2026
36.88
37.04
35.98
36.26
36.26
-2.00%
50,856
0.39
Jan 05, 2026
36.00
37.70
35.78
37.00
37.00
+3.47%
102,121
0.78
Rows: