SMA Solar Technology AG (DE:S92)
XETRA:S92
Want to see DE:S92 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
62.15
62.80
58.95
61.75
61.75
+0.65%
143,016
0.89
May 19, 2026
66.75
66.75
59.80
61.35
61.35
-9.58%
225,270
1.43
May 18, 2026
63.70
70.70
63.10
67.85
67.85
+7.19%
222,090
1.43
May 15, 2026
63.70
65.50
62.15
63.30
63.30
-2.16%
387,116
2.59
May 14, 2026
56.90
65.05
56.90
64.70
64.70
+15.85%
210,637
1.43
May 13, 2026
59.00
61.15
51.65
55.85
55.85
-7.38%
376,229
2.64
May 12, 2026
60.60
62.15
58.85
60.30
60.30
-4.29%
121,671
0.86
May 11, 2026
63.00
64.00
60.50
63.00
63.00
-0.55%
161,137
1.15
May 08, 2026
60.05
63.50
59.45
63.35
63.35
+5.58%
163,329
1.17
May 07, 2026
58.35
60.00
57.55
60.00
60.00
+3.63%
102,715
0.73
May 06, 2026
60.60
60.60
56.10
57.90
57.90
-4.61%
187,219
1.34
May 05, 2026
54.80
61.40
54.80
60.70
60.70
+12.41%
307,373
2.26
May 04, 2026
55.00
56.80
53.90
54.00
54.00
-0.83%
148,023
1.09
May 01, 2026
54.45
54.75
52.40
54.45
54.45
0.00%
0
0.00
Apr 30, 2026
52.70
54.75
52.40
54.45
54.45
+2.83%
116,134
0.85
Apr 29, 2026
52.65
54.50
52.55
52.95
52.95
+2.02%
117,144
0.86
Apr 28, 2026
50.75
52.35
50.50
51.90
51.90
+3.28%
141,324
1.05
Apr 27, 2026
52.10
53.25
49.80
50.25
50.25
-2.43%
89,745
0.67
Apr 24, 2026
50.25
53.00
50.25
51.50
51.50
+2.79%
171,505
1.29
Apr 23, 2026
47.92
50.10
47.34
50.10
50.10
+4.03%
105,197
0.79
Apr 22, 2026
49.16
49.84
47.50
48.16
48.16
-0.58%
68,187
0.51
Apr 21, 2026
48.08
49.12
47.70
48.44
48.44
+2.11%
64,351
0.47
Apr 20, 2026
48.76
49.82
47.20
47.44
47.44
-1.13%
95,132
0.69
Apr 17, 2026
51.25
51.75
46.06
47.98
47.98
-5.46%
235,677
1.75
Apr 16, 2026
52.90
53.45
50.05
50.75
50.75
-3.33%
129,379
0.96
Apr 15, 2026
49.04
52.70
48.74
52.50
52.50
+6.49%
275,347
2.08
Apr 14, 2026
46.60
49.68
44.92
49.30
49.30
+9.12%
187,981
1.43
Apr 13, 2026
46.78
47.28
44.88
45.18
45.18
-3.95%
114,560
0.88
Apr 10, 2026
47.42
48.28
45.24
47.04
47.04
-1.51%
89,842
0.67
Apr 09, 2026
48.72
49.06
46.86
47.76
47.76
-1.97%
106,521
0.80
Apr 08, 2026
45.14
48.72
44.18
48.72
48.72
+6.24%
155,386
1.18
Apr 07, 2026
47.80
47.94
45.60
45.86
45.86
-4.06%
152,021
1.16
Apr 06, 2026
47.80
47.98
46.00
47.80
47.80
0.00%
0
0.00
Apr 03, 2026
47.80
47.98
46.00
47.80
47.80
0.00%
0
0.00
Apr 02, 2026
47.38
47.98
46.00
47.80
47.80
-1.28%
123,458
0.93
Apr 01, 2026
48.40
48.42
46.44
48.42
48.42
+5.12%
169,345
1.27
Mar 31, 2026
45.26
46.86
43.64
46.06
46.06
+2.17%
139,781
1.07
Mar 30, 2026
46.60
47.42
43.70
45.08
45.08
-3.05%
289,068
2.29
Mar 27, 2026
44.86
47.80
42.96
46.50
46.50
+5.30%
291,683
2.39
Mar 26, 2026
41.02
44.16
40.16
44.16
44.16
+8.24%
406,579
3.47
Mar 25, 2026
38.40
41.22
38.34
40.80
40.80
+7.77%
265,277
2.35
Mar 24, 2026
38.02
38.20
36.40
37.86
37.86
-0.53%
104,013
0.94
Mar 23, 2026
38.30
40.76
37.24
38.06
38.06
-3.16%
353,595
3.35
Mar 20, 2026
37.24
40.20
37.14
39.30
39.30
+7.03%
287,105
2.80
Mar 19, 2026
35.54
36.86
34.06
36.72
36.72
+1.55%
135,250
1.32
Mar 18, 2026
37.00
37.14
35.72
36.16
36.16
-0.11%
93,768
0.89
Mar 17, 2026
33.72
36.24
33.40
36.20
36.20
+6.47%
135,356
1.29
Mar 16, 2026
33.74
34.50
33.26
34.00
34.00
+0.12%
91,575
0.87
Mar 13, 2026
32.20
34.62
32.18
33.96
33.96
+2.97%
110,934
1.05
Mar 12, 2026
33.10
33.46
32.48
32.98
32.98
-1.49%
70,833
0.67
Rows: