Education
About Us
Working with TipRanks
Follow Us
SMA Solar Technology AG (DE:S92)
XETRA:S92
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
32.82
32.90
31.90
32.32
32.32
-0.98%
288,124
2.10
Dec 18, 2025
33.88
33.88
32.22
32.64
32.64
-4.51%
137,574
1.00
Dec 17, 2025
34.60
34.98
33.88
34.18
34.18
-0.98%
89,551
0.64
Dec 16, 2025
36.10
36.20
34.22
34.52
34.52
-5.84%
112,697
0.81
Dec 15, 2025
37.22
37.46
35.38
36.66
36.66
-0.60%
131,616
0.94
Dec 12, 2025
36.80
38.54
36.60
36.88
36.88
+1.43%
157,833
1.13
Dec 11, 2025
37.00
37.20
35.86
36.36
36.36
-1.99%
98,416
0.68
Dec 10, 2025
35.80
37.60
35.44
37.10
37.10
+4.27%
154,259
1.08
Dec 09, 2025
34.80
35.96
34.34
35.58
35.58
+3.13%
126,656
0.89
Dec 08, 2025
35.24
37.18
33.90
34.50
34.50
-0.92%
166,308
1.18
Dec 05, 2025
36.52
36.98
34.68
34.82
34.82
-4.13%
142,328
1.01
Dec 04, 2025
35.36
36.50
35.24
36.32
36.32
+3.59%
88,206
0.61
Dec 03, 2025
33.40
35.44
33.40
35.06
35.06
+5.41%
114,036
0.77
Dec 02, 2025
33.26
34.04
33.10
33.26
33.26
+0.12%
59,036
0.38
Dec 01, 2025
34.48
34.76
32.90
33.22
33.22
-3.99%
89,417
0.57
Nov 28, 2025
33.96
34.90
33.54
34.60
34.60
+2.06%
131,488
0.75
Nov 27, 2025
31.26
33.90
30.90
33.90
33.90
+8.17%
107,791
0.62
Nov 26, 2025
31.84
32.08
30.76
31.34
31.34
-0.70%
103,849
0.60
Nov 25, 2025
32.86
33.38
30.78
31.56
31.56
-3.84%
123,725
0.72
Nov 24, 2025
32.70
33.02
31.58
32.82
32.82
+2.82%
156,221
0.91
Nov 21, 2025
33.24
34.02
31.62
31.92
31.92
-6.94%
154,620
0.91
Nov 20, 2025
35.84
35.84
33.96
34.30
34.30
-1.55%
123,336
0.73
Nov 19, 2025
32.80
35.86
32.02
34.84
34.84
+13.78%
413,573
2.52
Nov 18, 2025
31.48
32.30
30.56
30.62
30.62
-5.90%
134,128
0.82
Nov 17, 2025
31.30
32.98
31.30
32.54
32.54
+4.63%
227,485
1.40
Nov 14, 2025
29.10
31.10
28.08
31.10
31.10
+8.67%
192,803
1.20
Nov 13, 2025
28.00
30.04
26.60
28.62
28.62
-6.23%
270,155
1.67
Nov 12, 2025
29.78
31.12
29.76
30.52
30.52
+3.04%
198,565
1.25
Nov 11, 2025
27.98
30.34
27.80
29.62
29.62
+5.86%
204,398
1.29
Nov 10, 2025
28.26
29.00
27.86
27.98
27.98
+0.72%
168,904
1.07
Nov 07, 2025
28.54
29.26
27.62
27.78
27.78
-2.46%
173,316
1.11
Nov 06, 2025
27.10
28.80
27.10
28.48
28.48
+5.09%
205,640
1.31
Nov 05, 2025
25.30
27.34
25.04
27.10
27.10
+4.15%
132,299
0.81
Nov 04, 2025
25.90
26.08
25.34
26.02
26.02
-0.91%
91,893
0.55
Nov 03, 2025
25.94
26.62
25.88
26.26
26.26
+1.16%
57,897
0.34
Oct 31, 2025
26.72
26.72
25.66
25.96
25.96
-3.49%
74,327
0.44
Oct 30, 2025
26.82
27.26
26.28
26.90
26.90
+0.07%
108,785
0.64
Oct 29, 2025
27.10
27.52
26.54
26.88
26.88
-0.44%
125,207
0.74
Oct 28, 2025
25.80
27.00
25.40
27.00
27.00
+3.53%
212,148
1.27
Oct 27, 2025
23.22
26.08
22.58
26.08
26.08
+13.10%
473,932
2.95
Oct 24, 2025
22.12
23.68
22.04
23.06
23.06
+4.63%
154,639
0.97
Oct 23, 2025
22.32
22.54
21.68
22.04
22.04
-0.63%
105,713
0.66
Oct 22, 2025
22.76
23.00
22.18
22.18
22.18
-3.14%
121,044
0.76
Oct 21, 2025
22.80
22.96
22.20
22.90
22.90
-0.09%
98,646
0.61
Oct 20, 2025
23.28
23.34
22.68
22.92
22.92
-0.35%
93,907
0.58
Oct 17, 2025
23.52
23.86
22.88
23.00
23.00
-3.93%
94,898
0.57
Oct 16, 2025
23.26
23.98
22.76
23.94
23.94
+2.31%
92,908
0.56
Oct 15, 2025
22.98
24.32
22.94
23.40
23.40
+3.08%
279,162
1.63
Oct 14, 2025
22.90
23.20
22.34
22.70
22.70
-2.24%
87,627
0.51
Oct 13, 2025
22.96
23.66
22.66
23.22
23.22
+0.96%
95,533
0.56
Rows: