SMA Solar Technology AG (DE:S92)
XETRA:S92
Want to see DE:S92 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
50.75
52.35
50.50
51.90
51.90
+3.28%
141,324
1.05
Apr 27, 2026
52.10
53.25
49.80
50.25
50.25
-2.43%
89,745
0.67
Apr 24, 2026
50.25
53.00
50.25
51.50
51.50
+2.79%
171,505
1.29
Apr 23, 2026
47.92
50.10
47.34
50.10
50.10
+4.03%
105,197
0.79
Apr 22, 2026
49.16
49.84
47.50
48.16
48.16
-0.58%
68,187
0.51
Apr 21, 2026
48.08
49.12
47.70
48.44
48.44
+2.11%
64,351
0.47
Apr 20, 2026
48.76
49.82
47.20
47.44
47.44
-1.13%
95,132
0.69
Apr 17, 2026
51.25
51.75
46.06
47.98
47.98
-5.46%
235,677
1.75
Apr 16, 2026
52.90
53.45
50.05
50.75
50.75
-3.33%
129,379
0.96
Apr 15, 2026
49.04
52.70
48.74
52.50
52.50
+6.49%
275,347
2.08
Apr 14, 2026
46.60
49.68
44.92
49.30
49.30
+9.12%
187,981
1.43
Apr 13, 2026
46.78
47.28
44.88
45.18
45.18
-3.95%
114,560
0.88
Apr 10, 2026
47.42
48.28
45.24
47.04
47.04
-1.51%
89,842
0.67
Apr 09, 2026
48.72
49.06
46.86
47.76
47.76
-1.97%
106,521
0.80
Apr 08, 2026
45.14
48.72
44.18
48.72
48.72
+6.24%
155,386
1.18
Apr 07, 2026
47.80
47.94
45.60
45.86
45.86
-4.06%
152,021
1.16
Apr 06, 2026
47.80
47.98
46.00
47.80
47.80
0.00%
0
0.00
Apr 03, 2026
47.80
47.98
46.00
47.80
47.80
0.00%
0
0.00
Apr 02, 2026
47.38
47.98
46.00
47.80
47.80
-1.28%
123,458
0.93
Apr 01, 2026
48.40
48.42
46.44
48.42
48.42
+5.12%
169,345
1.27
Mar 31, 2026
45.26
46.86
43.64
46.06
46.06
+2.17%
139,781
1.07
Mar 30, 2026
46.60
47.42
43.70
45.08
45.08
-3.05%
289,068
2.29
Mar 27, 2026
44.86
47.80
42.96
46.50
46.50
+5.30%
291,683
2.39
Mar 26, 2026
41.02
44.16
40.16
44.16
44.16
+8.24%
406,579
3.47
Mar 25, 2026
38.40
41.22
38.34
40.80
40.80
+7.77%
265,277
2.35
Mar 24, 2026
38.02
38.20
36.40
37.86
37.86
-0.53%
104,013
0.94
Mar 23, 2026
38.30
40.76
37.24
38.06
38.06
-3.16%
353,595
3.35
Mar 20, 2026
37.24
40.20
37.14
39.30
39.30
+7.03%
287,105
2.80
Mar 19, 2026
35.54
36.86
34.06
36.72
36.72
+1.55%
135,250
1.32
Mar 18, 2026
37.00
37.14
35.72
36.16
36.16
-0.11%
93,768
0.89
Mar 17, 2026
33.72
36.24
33.40
36.20
36.20
+6.47%
135,356
1.29
Mar 16, 2026
33.74
34.50
33.26
34.00
34.00
+0.12%
91,575
0.87
Mar 13, 2026
32.20
34.62
32.18
33.96
33.96
+2.97%
110,934
1.05
Mar 12, 2026
33.10
33.46
32.48
32.98
32.98
-1.49%
70,833
0.67
Mar 11, 2026
31.42
34.48
31.18
33.48
33.48
+6.35%
175,558
1.66
Mar 10, 2026
31.28
32.40
31.00
31.48
31.48
+6.06%
119,884
1.14
Mar 09, 2026
28.92
29.86
28.76
29.68
29.68
-1.13%
64,767
0.61
Mar 06, 2026
30.60
31.02
29.30
30.02
30.02
+0.13%
119,536
1.12
Mar 05, 2026
31.44
33.68
29.70
29.98
29.98
-6.31%
185,484
1.74
Mar 04, 2026
28.68
32.00
28.28
32.00
32.00
+9.74%
162,844
1.53
Mar 03, 2026
30.40
33.22
28.68
29.16
29.16
-2.34%
333,176
3.25
Mar 02, 2026
30.80
31.60
29.26
29.86
29.86
-7.67%
203,644
2.01
Feb 27, 2026
32.64
34.36
31.62
32.34
32.34
-1.40%
143,469
1.44
Feb 26, 2026
32.50
33.32
32.12
32.80
32.80
+0.06%
62,375
0.62
Feb 25, 2026
31.40
33.10
31.18
32.78
32.78
+3.67%
120,946
1.20
Feb 24, 2026
31.50
32.00
30.92
31.62
31.62
+0.06%
67,370
0.67
Feb 23, 2026
32.10
32.46
31.10
31.60
31.60
-2.17%
91,726
0.91
Feb 20, 2026
33.04
33.24
32.14
32.30
32.30
-2.30%
120,625
1.19
Feb 19, 2026
34.12
34.12
32.54
33.06
33.06
-3.78%
48,163
0.47
Feb 18, 2026
32.80
34.40
32.68
34.36
34.36
+4.63%
82,575
0.79
Rows: