Education
About Us
Working with TipRanks
Follow Us
SMA Solar Technology AG (DE:S92)
XETRA:S92
Time Period
3M
Events
Historical Prices
Rows:
Jan 28, 2026
38.82
39.10
37.18
37.96
37.96
-1.91%
59,919
0.48
Jan 27, 2026
37.92
38.70
37.14
38.70
38.70
+3.14%
65,474
0.52
Jan 26, 2026
38.30
38.80
36.20
37.52
37.52
-3.20%
107,652
0.86
Jan 23, 2026
38.04
38.84
37.02
38.76
38.76
+1.41%
141,006
1.11
Jan 22, 2026
34.68
38.22
34.68
38.22
38.22
+12.02%
226,826
1.73
Jan 21, 2026
33.90
34.58
32.80
34.12
34.12
0.00%
109,153
0.83
Jan 20, 2026
33.82
34.20
32.58
34.12
34.12
+0.06%
89,035
0.68
Jan 19, 2026
32.98
34.30
32.66
34.10
34.10
+0.95%
118,842
0.90
Jan 16, 2026
33.38
33.80
32.30
33.78
33.78
+1.69%
147,317
1.12
Jan 15, 2026
33.58
33.70
31.92
33.22
33.22
+1.28%
100,325
0.77
Jan 14, 2026
33.78
33.98
32.48
32.80
32.80
-2.96%
85,509
0.65
Jan 13, 2026
33.62
34.20
31.94
33.80
33.80
-6.27%
266,879
2.08
Jan 12, 2026
36.38
36.38
34.90
36.06
36.06
-0.39%
70,582
0.54
Jan 09, 2026
37.38
37.68
35.40
36.20
36.20
-3.10%
111,715
0.85
Jan 08, 2026
37.56
38.02
36.96
37.36
37.36
-1.37%
51,015
0.39
Jan 07, 2026
36.64
37.90
36.28
37.88
37.88
+4.47%
148,590
1.14
Jan 06, 2026
36.88
37.04
35.98
36.26
36.26
-2.00%
50,856
0.39
Jan 05, 2026
36.00
37.70
35.78
37.00
37.00
+3.47%
102,121
0.78
Jan 02, 2026
33.98
35.92
32.86
35.76
35.76
+4.93%
150,064
1.16
Jan 01, 2026
34.08
34.14
34.08
34.08
34.08
0.00%
0
0.00
Dec 31, 2025
34.08
34.14
34.08
34.08
34.08
0.00%
0
0.00
Dec 30, 2025
33.42
34.12
33.08
34.08
34.08
+1.97%
36,219
0.27
Dec 29, 2025
33.08
33.42
32.46
33.42
33.42
+0.60%
81,276
0.60
Dec 26, 2025
33.22
34.00
32.68
33.22
33.22
0.00%
0
0.00
Dec 25, 2025
33.22
34.00
32.68
33.22
33.22
0.00%
0
0.00
Dec 24, 2025
33.22
34.00
32.68
33.22
33.22
0.00%
0
0.00
Dec 23, 2025
33.72
34.00
32.68
33.22
33.22
-1.37%
83,894
0.60
Dec 22, 2025
33.00
33.82
32.56
33.68
33.68
+4.21%
119,106
0.85
Dec 19, 2025
32.82
32.90
31.90
32.32
32.32
-0.98%
288,124
2.10
Dec 18, 2025
33.88
33.88
32.22
32.64
32.64
-4.51%
137,574
1.00
Dec 17, 2025
34.60
34.98
33.88
34.18
34.18
-0.98%
89,551
0.64
Dec 16, 2025
36.10
36.20
34.22
34.52
34.52
-5.84%
112,697
0.81
Dec 15, 2025
37.22
37.46
35.38
36.66
36.66
-0.60%
131,616
0.94
Dec 12, 2025
36.80
38.54
36.60
36.88
36.88
+1.43%
157,833
1.13
Dec 11, 2025
37.00
37.20
35.86
36.36
36.36
-1.99%
98,416
0.68
Dec 10, 2025
35.80
37.60
35.44
37.10
37.10
+4.27%
154,259
1.08
Dec 09, 2025
34.80
35.96
34.34
35.58
35.58
+3.13%
126,656
0.89
Dec 08, 2025
35.24
37.18
33.90
34.50
34.50
-0.92%
166,308
1.18
Dec 05, 2025
36.52
36.98
34.68
34.82
34.82
-4.13%
142,328
1.01
Dec 04, 2025
35.36
36.50
35.24
36.32
36.32
+3.59%
88,206
0.61
Dec 03, 2025
33.40
35.44
33.40
35.06
35.06
+5.41%
114,036
0.77
Dec 02, 2025
33.26
34.04
33.10
33.26
33.26
+0.12%
59,036
0.38
Dec 01, 2025
34.48
34.76
32.90
33.22
33.22
-3.99%
89,417
0.57
Nov 28, 2025
33.96
34.90
33.54
34.60
34.60
+2.06%
131,488
0.75
Nov 27, 2025
31.26
33.90
30.90
33.90
33.90
+8.17%
107,791
0.62
Nov 26, 2025
31.84
32.08
30.76
31.34
31.34
-0.70%
103,849
0.60
Nov 25, 2025
32.86
33.38
30.78
31.56
31.56
-3.84%
123,725
0.72
Nov 24, 2025
32.70
33.02
31.58
32.82
32.82
+2.82%
156,221
0.91
Nov 21, 2025
33.24
34.02
31.62
31.92
31.92
-6.94%
154,620
0.91
Nov 20, 2025
35.84
35.84
33.96
34.30
34.30
-1.55%
123,336
0.73
Rows: