Scope Fluidics SA (DE:S84)
FRANKFURT:S84
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
29.15
29.15
27.90
28.25
28.25
+1.80%
0
0.00
Apr 08, 2026
28.95
28.95
27.75
27.75
27.75
+0.91%
0
0.00
Apr 07, 2026
29.30
29.30
27.50
27.50
27.50
-0.72%
0
0.00
Apr 06, 2026
27.70
29.50
27.70
27.70
27.70
0.00%
0
0.00
Apr 03, 2026
27.70
29.50
27.70
27.70
27.70
0.00%
0
0.00
Apr 02, 2026
29.50
29.50
27.70
27.70
27.70
-1.60%
0
0.00
Apr 01, 2026
29.80
29.80
28.15
28.15
28.15
-1.23%
0
0.00
Mar 31, 2026
29.20
29.20
27.45
28.50
28.50
+3.45%
0
0.00
Mar 30, 2026
29.90
29.90
27.35
27.55
27.55
-9.23%
0
0.00
Mar 27, 2026
30.35
30.35
30.35
30.35
30.35
+1.34%
0
0.00
Mar 26, 2026
29.95
29.95
29.95
29.95
29.95
+4.36%
0
0.00
Mar 25, 2026
29.65
29.65
28.70
28.70
28.70
-3.53%
0
0.00
Mar 24, 2026
29.80
29.80
29.75
29.75
29.75
-1.16%
0
0.00
Mar 23, 2026
30.15
30.15
30.10
30.10
30.10
+4.51%
0
0.00
Mar 20, 2026
28.80
28.80
28.80
28.80
28.80
-1.71%
0
0.00
Mar 19, 2026
29.30
29.30
29.30
29.30
29.30
-2.17%
0
0.00
Mar 18, 2026
29.95
29.95
29.95
29.95
29.95
+2.04%
0
0.00
Mar 17, 2026
29.35
29.35
29.35
29.35
29.35
0.00%
0
0.00
Mar 16, 2026
29.35
29.35
29.35
29.35
29.35
-0.51%
0
0.00
Mar 13, 2026
29.50
29.50
29.50
29.50
29.50
-1.67%
0
0.00
Mar 12, 2026
30.00
30.00
30.00
30.00
30.00
+3.63%
0
0.00
Mar 11, 2026
30.40
30.40
28.95
28.95
28.95
0.00%
0
0.00
Mar 10, 2026
31.40
31.40
28.95
28.95
28.95
+0.70%
0
0.00
Mar 09, 2026
30.35
30.35
28.75
28.75
28.75
-1.03%
0
0.00
Mar 06, 2026
31.40
31.40
29.05
29.05
29.05
-2.19%
0
0.00
Mar 05, 2026
30.65
30.65
28.60
29.70
29.70
+2.24%
0
0.00
Mar 04, 2026
30.35
30.35
29.05
29.05
29.05
+0.69%
0
0.00
Mar 03, 2026
31.20
31.20
28.85
28.85
28.85
-3.35%
0
0.00
Mar 02, 2026
31.55
31.55
29.85
29.85
29.85
-1.00%
0
0.00
Feb 27, 2026
32.15
32.15
30.00
30.15
30.15
-0.82%
0
0.00
Feb 26, 2026
32.50
32.50
30.40
30.40
30.40
-1.78%
0
0.00
Feb 25, 2026
32.05
32.05
30.65
30.95
30.95
+2.15%
0
0.00
Feb 24, 2026
32.30
32.30
30.30
30.30
30.30
-1.78%
0
0.00
Feb 23, 2026
30.85
30.85
30.85
30.85
30.85
-0.64%
0
0.00
Feb 20, 2026
31.35
31.35
30.95
31.05
31.05
+5.79%
0
0.00
Feb 19, 2026
31.10
31.10
29.35
29.35
29.35
-0.84%
0
0.00
Feb 18, 2026
30.85
30.85
29.40
29.60
29.60
+1.20%
0
0.00
Feb 17, 2026
30.75
30.75
29.15
29.25
29.25
+0.34%
0
0.00
Feb 16, 2026
30.80
30.80
29.45
29.45
29.45
+1.03%
0
0.00
Feb 13, 2026
30.75
30.75
29.15
29.15
29.15
-0.34%
0
0.00
Feb 12, 2026
30.55
30.55
28.85
29.25
29.25
+0.86%
0
0.00
Feb 11, 2026
30.50
30.50
29.00
29.00
29.00
+0.69%
0
0.00
Feb 10, 2026
30.55
30.55
28.85
28.95
28.95
+0.52%
0
0.00
Feb 09, 2026
30.60
30.60
28.80
28.80
28.80
-0.52%
0
0.00
Feb 06, 2026
30.30
30.30
28.75
28.95
28.95
+0.87%
0
0.00
Feb 05, 2026
30.75
30.75
28.70
28.70
28.70
-1.20%
0
0.00
Feb 04, 2026
30.75
30.75
29.05
29.05
29.05
-0.17%
0
0.00
Feb 03, 2026
30.60
30.60
29.10
29.10
29.10
+0.17%
0
0.00
Feb 02, 2026
30.35
30.35
28.55
29.05
29.05
-0.68%
0
0.00
Jan 30, 2026
30.45
30.45
28.95
29.25
29.25
-0.17%
0
0.00
Rows: