tiprankstipranks
Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA (DE:S6P)
FRANKFURT:S6P
Germany Market
S6P
Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA
RESEARCH TOOLSreports

Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA (S6P) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.94
1.09
0.94
1.09
1.09
+12.16%
0
0.00
Apr 08, 2026
0.97
1.03
0.97
0.97
0.97
0.00%
0
0.00
Apr 07, 2026
0.95
0.97
0.95
0.97
0.97
-4.90%
10
0.04
Apr 06, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
0
0.00
Apr 03, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.01
1.02
1.01
1.02
1.02
0.00%
0
0.00
Apr 01, 2026
1.02
1.02
1.02
1.02
1.02
+2.00%
0
0.00
Mar 31, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
0
0.00
Mar 30, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
0
0.00
Mar 27, 2026
1.00
1.03
1.00
1.03
1.03
+1.98%
0
0.00
Mar 26, 2026
1.01
1.01
1.01
1.01
1.01
-3.81%
0
0.00
Mar 25, 2026
1.04
1.06
1.04
1.05
1.05
0.00%
0
0.00
Mar 24, 2026
1.04
1.05
1.04
1.05
1.05
0.00%
0
0.00
Mar 23, 2026
1.05
1.05
1.05
1.05
1.05
-4.55%
0
0.00
Mar 20, 2026
1.09
1.10
1.09
1.10
1.10
+1.85%
0
0.00
Mar 19, 2026
1.14
1.14
1.08
1.08
1.08
-10.00%
1,926
6.68
Mar 18, 2026
1.10
1.22
1.10
1.20
1.20
+3.45%
833
2.98
Mar 17, 2026
1.16
1.16
1.16
1.16
1.16
-4.92%
0
0.00
Mar 16, 2026
1.18
1.22
1.18
1.22
1.22
+2.52%
0
0.00
Mar 13, 2026
1.03
1.19
1.03
1.19
1.19
+14.42%
5
0.02
Mar 12, 2026
1.03
1.04
1.03
1.04
1.04
0.00%
0
0.00
Mar 11, 2026
1.04
1.04
1.04
1.04
1.04
-3.70%
0
0.00
Mar 10, 2026
1.03
1.08
1.03
1.08
1.08
+3.85%
0
0.00
Mar 09, 2026
1.02
1.04
1.02
1.04
1.04
+4.52%
0
0.00
Mar 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 05, 2026
0.99
1.00
0.99
1.00
1.00
+5.29%
0
0.00
Mar 04, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 03, 2026
1.00
1.00
0.95
0.95
0.95
-5.50%
0
0.00
Mar 02, 2026
1.00
1.00
1.00
1.00
1.00
-2.91%
0
0.00
Feb 27, 2026
1.03
1.03
1.03
1.03
1.03
+3.52%
0
0.00
Feb 26, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 25, 2026
1.00
1.00
1.00
1.00
1.00
-1.49%
0
0.00
Feb 24, 2026
1.00
1.01
1.00
1.01
1.01
0.00%
0
0.00
Feb 23, 2026
1.00
1.01
1.00
1.01
1.01
-1.94%
0
0.00
Feb 20, 2026
0.99
1.03
0.99
1.03
1.03
-1.90%
0
0.00
Feb 19, 2026
1.05
1.05
1.05
1.05
1.05
-4.55%
0
0.00
Feb 18, 2026
1.03
1.10
1.03
1.10
1.10
+4.76%
0
0.00
Feb 17, 2026
1.02
1.05
1.02
1.05
1.05
+2.94%
0
0.00
Feb 16, 2026
1.07
1.07
1.03
1.03
1.03
+0.98%
4,500
15.03
Feb 13, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
0
0.00
Feb 12, 2026
1.02
1.03
1.02
1.03
1.03
0.00%
0
0.00
Feb 11, 2026
1.06
1.06
1.03
1.03
1.03
-0.96%
0
0.00
Feb 10, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
0
0.00
Feb 09, 2026
1.02
1.11
1.02
1.04
1.04
+1.96%
500
1.62
Feb 06, 2026
0.99
1.02
0.99
1.02
1.02
-0.97%
0
0.00
Feb 05, 2026
1.02
1.03
0.98
1.03
1.03
+0.98%
0
0.00
Feb 04, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
0
0.00
Feb 03, 2026
1.00
1.04
1.00
1.03
1.03
+3.52%
0
0.00
Feb 02, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
0
0.00
Jan 30, 2026
0.99
1.05
0.99
1.00
1.00
+0.51%
963
3.28
Rows:
50