Education
About Us
Working with TipRanks
Follow Us
Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA (DE:S6P)
FRANKFURT:S6P
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.00
1.06
0.97
1.06
1.06
+4.95%
0
0.00
Dec 22, 2025
1.01
1.01
1.01
1.01
1.01
+7.45%
500
3.04
Dec 19, 2025
1.04
1.04
0.94
0.94
0.94
-13.76%
0
0.00
Dec 18, 2025
0.96
1.09
0.96
1.09
1.09
+10.10%
1,987
14.27
Dec 17, 2025
0.97
0.99
0.97
0.99
0.99
+1.54%
0
0.00
Dec 16, 2025
0.99
0.99
0.96
0.98
0.98
-1.52%
300
1.93
Dec 15, 2025
1.00
1.10
0.95
0.99
0.99
+2.59%
1,107
8.05
Dec 12, 2025
0.97
0.97
0.97
0.97
0.96
+8.43%
0
0.00
Dec 11, 2025
1.09
1.11
0.89
0.89
0.89
-23.28%
610
3.43
Dec 10, 2025
1.16
1.16
1.16
1.16
1.16
+9.43%
0
0.00
Dec 09, 2025
1.06
1.06
1.06
1.06
1.06
-3.64%
0
0.00
Dec 08, 2025
1.10
1.10
1.10
1.10
1.10
-3.51%
30
0.12
Dec 05, 2025
1.18
1.18
1.14
1.14
1.14
+8.57%
0
0.00
Dec 04, 2025
1.07
1.07
1.05
1.05
1.05
-6.25%
0
0.00
Dec 03, 2025
1.05
1.25
1.05
1.12
1.12
+6.67%
0
0.00
Dec 02, 2025
1.05
1.05
1.05
1.05
1.05
-3.67%
0
0.00
Dec 01, 2025
1.09
1.17
1.09
1.09
1.09
0.00%
0
0.00
Nov 28, 2025
0.98
1.09
0.98
1.09
1.09
+3.81%
0
0.00
Nov 27, 2025
0.89
1.05
0.85
1.05
1.05
+13.51%
2,500
2.59
Nov 26, 2025
0.92
0.93
0.92
0.93
0.92
+1.65%
0
0.00
Nov 25, 2025
0.86
1.03
0.86
0.91
0.91
-5.70%
500
0.52
Nov 24, 2025
0.82
0.97
0.82
0.97
0.96
+7.22%
1,000
1.06
Nov 21, 2025
0.93
0.93
0.89
0.90
0.90
-9.55%
0
0.00
Nov 20, 2025
1.00
1.01
1.00
1.00
1.00
-4.33%
0
0.00
Nov 19, 2025
1.04
1.04
1.04
1.04
1.04
-7.14%
0
0.00
Nov 18, 2025
1.12
1.23
1.12
1.12
1.12
0.00%
0
0.00
Nov 17, 2025
1.12
1.12
1.12
1.12
1.12
-1.75%
0
0.00
Nov 14, 2025
1.19
1.25
1.14
1.14
1.14
-19.15%
0
0.00
Nov 13, 2025
1.88
1.88
1.41
1.41
1.41
-22.10%
851
0.78
Nov 12, 2025
1.83
1.83
1.81
1.81
1.81
-2.16%
0
0.00
Nov 11, 2025
1.85
1.85
1.85
1.85
1.85
+0.54%
0
0.00
Nov 10, 2025
1.83
1.84
1.83
1.84
1.84
-1.08%
0
0.00
Nov 07, 2025
1.83
1.86
1.83
1.86
1.86
+1.64%
268
0.25
Nov 06, 2025
1.88
1.88
1.83
1.83
1.83
-2.66%
0
0.00
Nov 05, 2025
1.91
1.91
1.88
1.88
1.88
-0.53%
0
0.00
Nov 04, 2025
1.86
1.89
1.85
1.89
1.89
+1.61%
0
0.00
Nov 03, 2025
1.93
1.94
1.86
1.86
1.86
-5.58%
0
0.00
Oct 31, 2025
2.06
2.06
1.97
1.97
1.97
-4.37%
0
0.00
Oct 30, 2025
2.08
2.08
2.06
2.06
2.06
-0.96%
0
0.00
Oct 29, 2025
2.10
2.10
2.08
2.08
2.08
-1.89%
0
0.00
Oct 28, 2025
2.18
2.18
2.12
2.12
2.12
-1.85%
0
0.00
Oct 27, 2025
1.89
2.16
1.89
2.16
2.16
+8.00%
0
0.00
Oct 24, 2025
2.00
2.12
2.00
2.00
2.00
0.00%
247
0.17
Oct 23, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Oct 22, 2025
2.10
2.10
2.00
2.00
2.00
-4.76%
0
0.00
Oct 21, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Oct 20, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Oct 17, 2025
2.18
2.20
2.10
2.10
2.10
-4.55%
0
0.00
Oct 16, 2025
2.20
2.20
2.20
2.20
2.20
-0.90%
510
0.32
Oct 15, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Rows: