Education
About Us
Working with TipRanks
Follow Us
Seven & I Holdings (DE:S6MA)
FRANKFURT:S6MA
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
10.70
11.10
10.70
11.10
11.10
+1.83%
0
0.00
Mar 16, 2026
10.80
10.90
10.70
10.90
10.90
-0.91%
0
0.00
Mar 13, 2026
10.60
11.00
10.60
11.00
11.00
+1.85%
0
0.00
Mar 12, 2026
10.50
10.80
10.50
10.80
10.80
+0.93%
0
0.00
Mar 11, 2026
10.70
10.70
10.60
10.70
10.70
-0.93%
0
0.00
Mar 10, 2026
10.70
10.80
10.70
10.80
10.80
-2.70%
0
0.00
Mar 09, 2026
10.70
11.80
10.70
11.10
11.10
+3.74%
11
∞
Mar 06, 2026
10.80
10.80
10.70
10.70
10.70
+1.90%
0
-
Mar 05, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
-
Mar 04, 2026
10.70
10.80
10.70
10.80
10.80
+2.86%
0
-
Mar 03, 2026
10.70
10.70
10.50
10.50
10.50
-5.41%
0
-
Mar 02, 2026
10.90
11.10
10.90
11.10
11.10
-2.63%
0
-
Feb 27, 2026
11.50
11.50
11.40
11.40
11.40
+0.88%
0
-
Feb 26, 2026
11.20
11.30
11.20
11.30
11.30
-2.59%
0
-
Feb 25, 2026
11.50
11.60
11.50
11.60
11.60
-0.85%
0
-
Feb 24, 2026
11.70
11.70
11.60
11.70
11.70
+0.86%
0
-
Feb 23, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
-
Feb 20, 2026
11.50
11.50
11.50
11.50
11.50
-4.17%
0
-
Feb 19, 2026
12.00
12.00
11.90
12.00
12.00
-1.64%
0
-
Feb 18, 2026
12.20
13.00
12.20
12.20
12.20
0.00%
0
-
Feb 17, 2026
12.40
12.40
12.20
12.20
12.20
-3.94%
0
-
Feb 16, 2026
12.10
12.60
12.10
12.60
12.60
-0.79%
0
-
Feb 13, 2026
12.50
12.70
12.50
12.70
12.70
+2.42%
0
-
Feb 12, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
-
Feb 11, 2026
12.20
12.30
12.20
12.30
12.30
+2.50%
0
-
Feb 10, 2026
12.00
12.10
12.00
12.00
12.00
0.00%
0
-
Feb 09, 2026
12.10
12.10
12.00
12.00
12.00
-0.83%
0
-
Feb 06, 2026
12.00
12.10
12.00
12.10
12.10
+1.68%
0
-
Feb 05, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
-
Feb 04, 2026
11.90
12.00
11.90
12.00
12.00
+3.45%
0
-
Feb 03, 2026
11.70
11.70
11.60
11.60
11.60
-0.85%
0
-
Feb 02, 2026
11.60
11.70
11.60
11.70
11.70
+0.86%
0
-
Jan 30, 2026
11.50
11.60
11.50
11.60
11.60
+1.75%
0
-
Jan 29, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
-
Jan 28, 2026
11.50
11.50
11.40
11.50
11.50
+1.77%
0
-
Jan 27, 2026
11.40
11.40
11.30
11.30
11.30
-0.88%
0
-
Jan 26, 2026
11.60
11.60
11.40
11.40
11.40
0.00%
0
-
Jan 23, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
0
-
Jan 22, 2026
11.30
11.60
11.30
11.60
11.60
-0.85%
0
-
Jan 21, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
-
Jan 20, 2026
12.10
12.10
11.90
11.90
11.90
-0.83%
0
-
Jan 19, 2026
12.00
12.00
12.00
12.00
12.00
+5.26%
0
-
Jan 16, 2026
11.50
11.50
11.40
11.40
11.40
-2.56%
0
-
Jan 15, 2026
11.70
11.70
11.70
11.70
11.70
+1.74%
0
-
Jan 14, 2026
11.70
11.70
11.50
11.50
11.50
0.00%
0
-
Jan 13, 2026
11.40
11.50
11.40
11.50
11.50
-5.74%
0
-
Jan 12, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
-
Jan 09, 2026
11.90
12.10
11.90
12.10
12.10
+1.68%
0
-
Jan 08, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
-
Jan 07, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
-
Rows: