Sigma Healthcare Ltd (DE:S5YA)
FRANKFURT:S5YA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.60
1.60
1.60
1.60
1.60
+2.56%
0
-
Apr 07, 2026
1.56
1.56
1.56
1.56
1.56
+0.65%
0
0.00
Apr 06, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Apr 03, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Apr 02, 2026
1.55
1.55
1.55
1.55
1.55
-1.90%
0
0.00
Apr 01, 2026
1.58
1.58
1.58
1.58
1.58
+1.94%
0
0.00
Mar 31, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 30, 2026
1.55
1.55
1.55
1.55
1.55
+1.31%
0
0.00
Mar 27, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
0
0.00
Mar 26, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
0
0.00
Mar 25, 2026
1.55
1.55
1.55
1.55
1.55
+0.65%
0
0.00
Mar 24, 2026
1.54
1.54
1.54
1.54
1.54
-2.47%
0
0.00
Mar 23, 2026
1.58
1.58
1.58
1.58
1.58
-4.30%
0
0.00
Mar 20, 2026
1.65
1.65
1.65
1.65
1.65
+3.13%
0
0.00
Mar 19, 2026
1.60
1.60
1.60
1.60
1.60
-0.62%
0
0.00
Mar 18, 2026
1.61
1.61
1.61
1.61
1.61
+1.32%
0
0.00
Mar 17, 2026
1.59
1.59
1.59
1.59
1.59
-1.30%
0
0.00
Mar 16, 2026
1.61
1.61
1.61
1.61
1.61
+2.61%
0
0.00
Mar 13, 2026
1.57
1.57
1.57
1.57
1.57
-1.94%
0
0.00
Mar 12, 2026
1.60
1.60
1.60
1.60
1.60
-1.84%
0
0.00
Mar 11, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Mar 10, 2026
1.63
1.63
1.63
1.63
1.63
+1.24%
0
0.00
Mar 09, 2026
1.61
1.61
1.61
1.61
1.61
-4.73%
0
0.00
Mar 06, 2026
1.69
1.69
1.69
1.69
1.69
+1.81%
0
0.00
Mar 05, 2026
1.66
1.66
1.66
1.66
1.66
+1.84%
0
0.00
Mar 04, 2026
1.63
1.63
1.63
1.63
1.63
+0.80%
0
0.00
Mar 03, 2026
1.63
1.63
1.63
1.63
1.62
+0.62%
0
0.00
Mar 02, 2026
1.62
1.62
1.62
1.62
1.61
-3.02%
0
0.00
Feb 27, 2026
1.67
1.67
1.67
1.67
1.66
-3.49%
0
0.00
Feb 26, 2026
1.73
1.73
1.73
1.73
1.72
-1.66%
0
0.00
Feb 25, 2026
1.76
1.76
1.76
1.76
1.75
+0.58%
0
0.00
Feb 24, 2026
1.75
1.75
1.75
1.75
1.74
+0.52%
0
0.00
Feb 23, 2026
1.74
1.74
1.74
1.74
1.73
+1.17%
0
0.00
Feb 20, 2026
1.72
1.72
1.72
1.72
1.71
-0.58%
0
0.00
Feb 19, 2026
1.73
1.73
1.73
1.73
1.72
-0.58%
0
0.00
Feb 18, 2026
1.74
1.74
1.74
1.74
1.73
-1.09%
0
0.00
Feb 17, 2026
1.76
1.76
1.76
1.76
1.75
0.00%
0
0.00
Feb 16, 2026
1.76
1.76
1.76
1.76
1.75
0.00%
0
0.00
Feb 13, 2026
1.76
1.76
1.76
1.76
1.75
-1.13%
0
0.00
Feb 12, 2026
1.78
1.78
1.78
1.78
1.77
-1.12%
0
0.00
Feb 11, 2026
1.80
1.80
1.80
1.80
1.79
+0.56%
0
0.00
Feb 10, 2026
1.79
1.79
1.79
1.79
1.78
-1.11%
0
0.00
Feb 09, 2026
1.81
1.81
1.81
1.81
1.80
+0.56%
0
0.00
Feb 06, 2026
1.80
1.80
1.80
1.80
1.79
-1.65%
0
0.00
Feb 05, 2026
1.83
1.83
1.83
1.83
1.82
+0.55%
0
0.00
Feb 04, 2026
1.82
1.82
1.82
1.82
1.81
0.00%
0
0.00
Feb 03, 2026
1.82
1.82
1.82
1.82
1.81
+2.85%
0
0.00
Feb 02, 2026
1.77
1.77
1.77
1.77
1.76
0.00%
0
0.00
Jan 30, 2026
1.77
1.77
1.77
1.77
1.76
-0.57%
0
0.00
Jan 29, 2026
1.78
1.78
1.78
1.78
1.77
+1.15%
0
0.00
Rows: