Education
About Us
Working with TipRanks
Follow Us
Sigma Healthcare Ltd (DE:S5YA)
FRANKFURT:S5YA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.64
1.64
1.64
1.64
1.64
+0.61%
0
0.00
Dec 22, 2025
1.63
1.63
1.63
1.63
1.63
-1.21%
0
0.00
Dec 19, 2025
1.65
1.65
1.65
1.65
1.65
+3.77%
0
0.00
Dec 18, 2025
1.59
1.59
1.59
1.59
1.59
-1.85%
0
0.00
Dec 17, 2025
1.62
1.62
1.62
1.62
1.62
-0.61%
0
0.00
Dec 16, 2025
1.63
1.63
1.63
1.63
1.63
+1.24%
0
0.00
Dec 15, 2025
1.59
1.61
1.59
1.61
1.61
-0.62%
2,165
68.75
Dec 12, 2025
1.62
1.62
1.62
1.62
1.62
+1.25%
0
0.00
Dec 11, 2025
1.60
1.60
1.60
1.60
1.60
+0.63%
0
0.00
Dec 10, 2025
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Dec 09, 2025
1.59
1.59
1.59
1.59
1.59
+1.92%
0
0.00
Dec 08, 2025
1.56
1.56
1.56
1.56
1.56
-1.27%
0
0.00
Dec 05, 2025
1.58
1.58
1.58
1.58
1.58
-0.63%
0
0.00
Dec 04, 2025
1.53
1.59
1.53
1.59
1.59
+2.58%
250
9.08
Dec 03, 2025
1.55
1.55
1.55
1.55
1.55
-1.27%
0
0.00
Dec 02, 2025
1.57
1.57
1.57
1.57
1.57
+1.29%
0
0.00
Dec 01, 2025
1.55
1.55
1.55
1.55
1.55
-1.90%
0
0.00
Nov 28, 2025
1.58
1.58
1.58
1.58
1.58
-0.63%
0
0.00
Nov 27, 2025
1.59
1.59
1.59
1.59
1.59
-0.63%
0
0.00
Nov 26, 2025
1.60
1.60
1.60
1.60
1.60
+0.63%
0
0.00
Nov 25, 2025
1.59
1.59
1.59
1.59
1.59
-1.85%
0
0.00
Nov 24, 2025
1.62
1.62
1.62
1.62
1.62
+1.25%
0
0.00
Nov 21, 2025
1.60
1.60
1.60
1.60
1.60
-0.62%
0
0.00
Nov 20, 2025
1.61
1.61
1.61
1.61
1.61
+0.63%
0
0.00
Nov 19, 2025
1.60
1.60
1.60
1.60
1.60
+1.91%
0
0.00
Nov 18, 2025
1.57
1.57
1.57
1.57
1.57
-2.48%
0
0.00
Nov 17, 2025
1.61
1.61
1.61
1.61
1.61
-0.62%
0
0.00
Nov 14, 2025
1.62
1.62
1.62
1.62
1.62
-4.71%
0
0.00
Nov 13, 2025
1.70
1.70
1.70
1.70
1.70
-1.73%
0
0.00
Nov 12, 2025
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Nov 11, 2025
1.73
1.73
1.73
1.73
1.73
+0.58%
0
0.00
Nov 10, 2025
1.72
1.72
1.72
1.72
1.72
+0.58%
0
0.00
Nov 07, 2025
1.71
1.71
1.71
1.71
1.71
-0.58%
0
0.00
Nov 06, 2025
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Nov 05, 2025
1.72
1.72
1.72
1.72
1.72
+0.58%
0
0.00
Nov 04, 2025
1.71
1.71
1.71
1.71
1.71
-0.58%
0
0.00
Nov 03, 2025
1.72
1.72
1.72
1.72
1.72
-1.15%
0
0.00
Oct 31, 2025
1.72
1.74
1.72
1.74
1.74
+4.19%
1,734
∞
Oct 30, 2025
1.71
1.71
1.67
1.67
1.67
-2.91%
0
-
Oct 29, 2025
1.72
1.72
1.72
1.72
1.72
+1.18%
0
-
Oct 28, 2025
1.70
1.70
1.70
1.70
1.70
+0.59%
0
-
Oct 27, 2025
1.69
1.69
1.69
1.69
1.69
0.00%
0
-
Oct 24, 2025
1.69
1.69
1.69
1.69
1.69
-0.59%
0
-
Oct 23, 2025
1.70
1.70
1.70
1.70
1.70
+2.41%
0
-
Oct 22, 2025
1.66
1.66
1.66
1.66
1.66
+0.61%
0
0.00
Oct 21, 2025
1.65
1.65
1.65
1.65
1.65
+1.85%
0
0.00
Oct 20, 2025
1.62
1.62
1.62
1.62
1.62
-1.22%
0
0.00
Oct 17, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Oct 16, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Oct 15, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Rows: