Education
About Us
Working with TipRanks
Follow Us
CapitaLand Ascendas REIT (DE:S3Z)
FRANKFURT:S3Z
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
1.87
1.88
1.87
1.88
1.88
+1.68%
0
0.00
Feb 02, 2026
1.84
1.85
1.84
1.85
1.85
-3.44%
0
0.00
Jan 30, 2026
1.86
1.92
1.86
1.92
1.92
+2.96%
1,560
15.27
Jan 29, 2026
1.86
1.86
1.86
1.86
1.86
-0.27%
0
0.00
Jan 28, 2026
1.86
1.87
1.86
1.87
1.87
+0.27%
0
0.00
Jan 27, 2026
1.88
1.88
1.86
1.86
1.86
-1.59%
0
0.00
Jan 26, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Jan 23, 2026
1.89
1.89
1.89
1.89
1.89
+0.85%
0
0.00
Jan 22, 2026
1.87
1.88
1.87
1.88
1.88
-1.11%
0
0.00
Jan 21, 2026
1.89
1.90
1.89
1.90
1.90
+0.32%
0
0.00
Jan 20, 2026
1.90
1.90
1.89
1.89
1.89
+1.07%
0
0.00
Jan 19, 2026
1.87
1.87
1.87
1.87
1.87
+0.81%
0
0.00
Jan 16, 2026
1.88
1.88
1.85
1.86
1.86
-0.86%
0
0.00
Jan 15, 2026
1.87
1.87
1.87
1.87
1.87
-0.53%
0
0.00
Jan 14, 2026
1.88
1.88
1.88
1.88
1.88
-0.79%
0
0.00
Jan 13, 2026
1.89
1.90
1.89
1.90
1.90
+1.07%
0
0.00
Jan 12, 2026
1.88
1.88
1.88
1.88
1.88
+0.16%
0
0.00
Jan 09, 2026
1.86
1.87
1.86
1.87
1.87
-0.37%
0
0.00
Jan 08, 2026
1.87
1.88
1.87
1.88
1.88
-0.27%
0
0.00
Jan 07, 2026
1.88
1.89
1.88
1.89
1.89
+1.62%
0
0.00
Jan 06, 2026
1.79
1.86
1.78
1.86
1.86
+1.76%
0
0.00
Jan 05, 2026
1.77
1.82
1.77
1.82
1.82
+0.72%
0
0.00
Jan 02, 2026
1.76
1.81
1.76
1.81
1.81
+0.56%
0
0.00
Jan 01, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Dec 31, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Dec 30, 2025
1.80
1.80
1.80
1.80
1.80
+0.17%
0
0.00
Dec 29, 2025
1.80
1.80
1.80
1.80
1.80
+1.18%
0
0.00
Dec 26, 2025
1.78
1.78
1.76
1.78
1.78
0.00%
0
0.00
Dec 25, 2025
1.78
1.78
1.76
1.78
1.78
0.00%
0
0.00
Dec 24, 2025
1.78
1.78
1.76
1.78
1.78
0.00%
0
0.00
Dec 23, 2025
1.76
1.78
1.76
1.78
1.78
+0.68%
0
0.00
Dec 22, 2025
1.76
1.76
1.75
1.76
1.76
-0.79%
0
0.00
Dec 19, 2025
1.76
1.78
1.76
1.78
1.78
+0.74%
0
0.00
Dec 18, 2025
1.75
1.77
1.75
1.77
1.77
+0.34%
0
0.00
Dec 17, 2025
1.90
1.90
1.75
1.76
1.76
-0.17%
2,916
20.62
Dec 16, 2025
1.75
1.76
1.75
1.76
1.76
+0.17%
0
0.00
Dec 15, 2025
1.85
1.85
1.76
1.76
1.76
-2.60%
2,309
22.04
Dec 12, 2025
1.80
1.81
1.80
1.81
1.81
+1.18%
0
0.00
Dec 11, 2025
1.79
1.79
1.78
1.79
1.79
-0.56%
0
0.00
Dec 10, 2025
1.78
1.80
1.78
1.80
1.80
0.00%
0
0.00
Dec 09, 2025
1.79
1.80
1.79
1.80
1.80
-0.22%
0
0.00
Dec 08, 2025
1.80
1.80
1.80
1.80
1.80
-0.83%
0
0.00
Dec 05, 2025
1.81
1.81
1.81
1.81
1.81
-0.93%
0
0.00
Dec 04, 2025
1.83
1.83
1.83
1.83
1.83
-0.97%
0
0.00
Dec 03, 2025
1.85
1.85
1.84
1.85
1.85
+0.33%
0
0.00
Dec 02, 2025
1.79
1.84
1.79
1.84
1.84
+3.48%
0
0.00
Dec 01, 2025
1.78
1.78
1.78
1.78
1.78
-1.27%
0
0.00
Nov 28, 2025
1.94
1.94
1.79
1.80
1.80
+0.06%
100
0.78
Nov 27, 2025
1.80
1.80
1.79
1.80
1.80
0.00%
0
0.00
Nov 26, 2025
1.95
1.95
1.79
1.80
1.80
+0.33%
148
1.17
Rows: