CapitaLand Ascendas REIT (DE:S3Z)
FRANKFURT:S3Z
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.67
1.68
1.67
1.68
1.68
-0.71%
0
0.00
Apr 08, 2026
1.76
1.76
1.68
1.69
1.69
+2.18%
2,020
7.70
Apr 07, 2026
1.65
1.65
1.65
1.65
1.65
-0.48%
0
0.00
Apr 06, 2026
1.66
1.71
1.65
1.66
1.66
0.00%
0
0.00
Apr 03, 2026
1.66
1.71
1.65
1.66
1.66
0.00%
0
0.00
Apr 02, 2026
1.65
1.71
1.65
1.66
1.66
-0.18%
1,643
6.95
Apr 01, 2026
1.65
1.67
1.65
1.67
1.67
0.00%
0
0.00
Mar 31, 2026
1.65
1.67
1.65
1.67
1.67
+1.77%
496
2.17
Mar 30, 2026
1.66
1.66
1.66
1.66
1.64
-0.91%
0
0.00
Mar 27, 2026
1.66
1.68
1.66
1.68
1.65
+1.73%
0
0.00
Mar 26, 2026
1.64
1.65
1.64
1.65
1.62
-2.87%
0
0.00
Mar 25, 2026
1.70
1.74
1.70
1.70
1.67
-0.83%
3,471
20.03
Mar 24, 2026
1.71
1.71
1.66
1.71
1.69
0.00%
0
0.00
Mar 23, 2026
1.66
1.71
1.66
1.71
1.69
+0.48%
0
0.00
Mar 20, 2026
1.70
1.70
1.70
1.70
1.68
-0.89%
0
0.00
Mar 19, 2026
1.72
1.72
1.72
1.72
1.69
-0.24%
0
0.00
Mar 18, 2026
1.73
1.73
1.72
1.72
1.70
-0.29%
0
0.00
Mar 17, 2026
1.72
1.73
1.72
1.73
1.70
+0.53%
0
0.00
Mar 16, 2026
1.71
1.72
1.71
1.72
1.69
+0.59%
0
0.00
Mar 13, 2026
1.70
1.71
1.70
1.71
1.68
+0.66%
0
0.00
Mar 12, 2026
1.69
1.70
1.68
1.70
1.67
+0.24%
0
0.00
Mar 11, 2026
1.75
1.75
1.69
1.69
1.67
-0.60%
2,239
10.14
Mar 10, 2026
1.70
1.70
1.70
1.70
1.68
-0.89%
0
0.00
Mar 09, 2026
1.68
1.72
1.68
1.72
1.69
+0.59%
0
0.00
Mar 06, 2026
1.71
1.71
1.71
1.71
1.68
-0.59%
0
0.00
Mar 05, 2026
1.72
1.72
1.72
1.72
1.69
-0.53%
0
0.00
Mar 04, 2026
1.71
1.73
1.71
1.73
1.70
-1.56%
0
0.00
Mar 03, 2026
1.75
1.76
1.75
1.76
1.73
-0.75%
0
0.00
Mar 02, 2026
1.74
1.81
1.74
1.77
1.74
+0.29%
100
0.46
Feb 27, 2026
1.76
1.76
1.76
1.76
1.74
-1.36%
0
0.00
Feb 26, 2026
1.78
1.79
1.78
1.79
1.76
0.00%
0
0.00
Feb 25, 2026
1.83
1.83
1.77
1.79
1.76
0.00%
1,051
5.15
Feb 24, 2026
1.77
1.79
1.77
1.79
1.76
0.00%
0
0.00
Feb 23, 2026
1.83
1.83
1.77
1.79
1.76
+0.80%
1,012
5.31
Feb 20, 2026
1.77
1.77
1.77
1.77
1.75
-0.23%
0
0.00
Feb 19, 2026
1.77
1.78
1.77
1.78
1.75
-0.34%
0
0.00
Feb 18, 2026
1.78
1.78
1.78
1.78
1.76
-2.93%
0
0.00
Feb 17, 2026
1.79
1.84
1.79
1.84
1.81
+2.78%
2,292
14.88
Feb 16, 2026
1.78
1.79
1.78
1.79
1.76
+1.09%
0
0.00
Feb 13, 2026
1.77
1.77
1.76
1.77
1.74
-1.64%
0
0.00
Feb 12, 2026
1.77
1.80
1.75
1.80
1.77
0.00%
0
0.00
Feb 11, 2026
1.83
1.85
1.83
1.85
1.77
+1.67%
0
0.00
Feb 10, 2026
1.88
1.88
1.81
1.82
1.74
-1.08%
1,625
12.67
Feb 09, 2026
1.84
1.84
1.84
1.84
1.76
-0.56%
0
0.00
Feb 06, 2026
1.84
1.90
1.83
1.85
1.77
-1.06%
1,036
9.27
Feb 05, 2026
1.86
1.87
1.86
1.87
1.79
+0.56%
0
0.00
Feb 04, 2026
1.85
1.86
1.85
1.86
1.78
-1.11%
0
0.00
Feb 03, 2026
1.86
1.88
1.86
1.88
1.80
+1.64%
0
0.00
Feb 02, 2026
1.83
1.85
1.83
1.85
1.77
-3.38%
0
0.00
Jan 30, 2026
1.85
1.91
1.85
1.91
1.83
+2.98%
1,562
15.26
Rows: