Education
About Us
Working with TipRanks
Follow Us
CapitaLand Ascendas REIT (DE:S3Z)
FRANKFURT:S3Z
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.73
1.73
1.73
1.73
1.73
-0.29%
0
0.00
Mar 17, 2026
1.73
1.73
1.72
1.73
1.73
+0.58%
0
0.00
Mar 16, 2026
1.72
1.72
1.72
1.72
1.72
+0.58%
0
0.00
Mar 13, 2026
1.71
1.71
1.71
1.71
1.71
+0.65%
0
0.00
Mar 12, 2026
1.70
1.70
1.68
1.70
1.70
+0.24%
0
0.00
Mar 11, 2026
1.76
1.76
1.70
1.70
1.70
-0.59%
2,235
10.14
Mar 10, 2026
1.71
1.71
1.70
1.71
1.71
-0.87%
0
0.00
Mar 09, 2026
1.68
1.72
1.68
1.72
1.72
+0.58%
0
0.00
Mar 06, 2026
1.72
1.72
1.71
1.71
1.71
-0.58%
0
0.00
Mar 05, 2026
1.73
1.73
1.72
1.72
1.72
-0.58%
0
0.00
Mar 04, 2026
1.72
1.73
1.72
1.73
1.73
-1.54%
0
0.00
Mar 03, 2026
1.76
1.76
1.76
1.76
1.76
-0.73%
0
0.00
Mar 02, 2026
1.75
1.82
1.75
1.77
1.77
+0.28%
100
0.46
Feb 27, 2026
1.77
1.77
1.77
1.77
1.77
-1.40%
0
0.00
Feb 26, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Feb 25, 2026
1.83
1.83
1.78
1.79
1.79
0.00%
1,050
5.15
Feb 24, 2026
1.78
1.79
1.78
1.79
1.79
0.00%
0
0.00
Feb 23, 2026
1.84
1.84
1.78
1.79
1.79
+0.84%
1,011
5.32
Feb 20, 2026
1.78
1.78
1.78
1.78
1.78
-0.28%
0
0.00
Feb 19, 2026
1.78
1.78
1.78
1.78
1.78
-0.28%
0
0.00
Feb 18, 2026
1.79
1.79
1.79
1.79
1.79
-2.99%
0
0.00
Feb 17, 2026
1.79
1.84
1.79
1.84
1.84
+2.79%
2,288
14.87
Feb 16, 2026
1.79
1.79
1.79
1.79
1.79
+1.13%
0
0.00
Feb 13, 2026
1.78
1.78
1.77
1.77
1.77
-1.67%
0
0.00
Feb 12, 2026
1.78
1.80
1.76
1.80
1.80
+0.06%
0
0.00
Feb 11, 2026
1.84
1.85
1.84
1.85
1.80
+1.64%
0
0.00
Feb 10, 2026
1.89
1.89
1.82
1.82
1.77
-1.12%
1,623
12.67
Feb 09, 2026
1.84
1.84
1.84
1.84
1.79
-0.50%
0
0.00
Feb 06, 2026
1.85
1.90
1.84
1.85
1.80
-1.10%
1,035
9.27
Feb 05, 2026
1.87
1.87
1.87
1.87
1.82
+0.55%
0
0.00
Feb 04, 2026
1.86
1.86
1.86
1.86
1.81
-1.09%
0
0.00
Feb 03, 2026
1.87
1.88
1.87
1.88
1.83
+1.67%
0
0.00
Feb 02, 2026
1.84
1.85
1.84
1.85
1.80
-3.43%
0
0.00
Jan 30, 2026
1.86
1.92
1.86
1.92
1.86
+2.98%
1,560
15.27
Jan 29, 2026
1.86
1.86
1.86
1.86
1.81
-0.28%
0
0.00
Jan 28, 2026
1.86
1.87
1.86
1.87
1.82
+0.28%
0
0.00
Jan 27, 2026
1.88
1.88
1.86
1.86
1.81
-1.58%
0
0.00
Jan 26, 2026
1.89
1.89
1.89
1.89
1.84
0.00%
0
0.00
Jan 23, 2026
1.89
1.89
1.89
1.89
1.84
+0.82%
0
0.00
Jan 22, 2026
1.87
1.88
1.87
1.88
1.82
-1.14%
0
0.00
Jan 21, 2026
1.89
1.90
1.89
1.90
1.85
+0.33%
0
0.00
Jan 20, 2026
1.90
1.90
1.89
1.89
1.84
+1.04%
0
0.00
Jan 19, 2026
1.87
1.87
1.87
1.87
1.82
+0.83%
0
0.00
Jan 16, 2026
1.88
1.88
1.85
1.86
1.81
-0.82%
0
0.00
Jan 15, 2026
1.87
1.87
1.87
1.87
1.82
-0.55%
0
0.00
Jan 14, 2026
1.88
1.88
1.88
1.88
1.83
-0.81%
0
0.00
Jan 13, 2026
1.89
1.90
1.89
1.90
1.85
+1.10%
0
0.00
Jan 12, 2026
1.88
1.88
1.88
1.88
1.83
+0.16%
0
0.00
Jan 09, 2026
1.86
1.87
1.86
1.87
1.82
-0.33%
0
0.00
Jan 08, 2026
1.87
1.88
1.87
1.88
1.83
-0.27%
0
0.00
Rows: