tiprankstipranks
CapitaLand Ascendas REIT (DE:S3Z)
FRANKFURT:S3Z
Germany Market
S3Z
CapitaLand Ascendas REIT
RESEARCH TOOLSreports
Want to see DE:S3Z full AI Analyst Report?

CapitaLand Ascendas REIT (S3Z) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
1.64
1.65
1.64
1.65
1.65
-0.60%
0
0.00
May 07, 2026
1.66
1.66
1.66
1.66
1.66
-0.60%
0
0.00
May 06, 2026
1.66
1.67
1.66
1.67
1.67
0.00%
0
0.00
May 05, 2026
1.66
1.67
1.66
1.67
1.67
-1.76%
0
0.00
May 04, 2026
1.67
1.70
1.67
1.70
1.70
0.00%
0
0.00
May 01, 2026
1.70
1.82
1.70
1.70
1.70
0.00%
0
0.00
Apr 30, 2026
1.64
1.70
1.64
1.70
1.70
0.00%
0
0.00
Apr 29, 2026
1.65
1.70
1.65
1.70
1.70
-1.73%
0
0.00
Apr 28, 2026
1.66
1.73
1.66
1.73
1.73
-1.70%
0
0.00
Apr 27, 2026
1.69
1.76
1.68
1.76
1.76
+4.45%
0
0.00
Apr 24, 2026
1.69
1.69
1.68
1.69
1.69
-0.12%
0
0.00
Apr 23, 2026
1.68
1.69
1.68
1.69
1.69
-0.41%
0
0.00
Apr 22, 2026
1.68
1.69
1.68
1.69
1.69
+0.71%
0
0.00
Apr 21, 2026
1.68
1.68
1.68
1.68
1.68
-0.88%
0
0.00
Apr 20, 2026
1.69
1.70
1.69
1.70
1.70
-5.72%
0
0.00
Apr 17, 2026
1.71
1.80
1.71
1.80
1.80
+5.94%
1,904
6.14
Apr 16, 2026
1.70
1.70
1.70
1.70
1.70
+0.41%
0
0.00
Apr 15, 2026
1.69
1.69
1.69
1.69
1.69
-0.65%
0
0.00
Apr 14, 2026
1.68
1.77
1.68
1.70
1.70
+1.37%
1,000
3.40
Apr 13, 2026
1.67
1.68
1.67
1.68
1.68
+0.36%
0
0.00
Apr 10, 2026
1.67
1.67
1.67
1.67
1.67
-0.24%
0
0.00
Apr 09, 2026
1.67
1.68
1.67
1.68
1.68
-0.71%
0
0.00
Apr 08, 2026
1.76
1.76
1.68
1.69
1.69
+2.18%
2,020
7.70
Apr 07, 2026
1.65
1.65
1.65
1.65
1.65
-0.48%
0
0.00
Apr 06, 2026
1.66
1.71
1.65
1.66
1.66
0.00%
0
0.00
Apr 03, 2026
1.66
1.71
1.65
1.66
1.66
0.00%
0
0.00
Apr 02, 2026
1.65
1.71
1.65
1.66
1.66
-0.18%
1,643
6.95
Apr 01, 2026
1.65
1.67
1.65
1.67
1.67
0.00%
0
0.00
Mar 31, 2026
1.65
1.67
1.65
1.67
1.67
+1.77%
496
2.17
Mar 30, 2026
1.66
1.66
1.66
1.66
1.64
-0.91%
0
0.00
Mar 27, 2026
1.66
1.68
1.66
1.68
1.65
+1.73%
0
0.00
Mar 26, 2026
1.64
1.65
1.64
1.65
1.62
-2.87%
0
0.00
Mar 25, 2026
1.70
1.74
1.70
1.70
1.67
-0.83%
3,471
20.03
Mar 24, 2026
1.71
1.71
1.66
1.71
1.69
0.00%
0
0.00
Mar 23, 2026
1.66
1.71
1.66
1.71
1.69
+0.48%
0
0.00
Mar 20, 2026
1.70
1.70
1.70
1.70
1.68
-0.89%
0
0.00
Mar 19, 2026
1.72
1.72
1.72
1.72
1.69
-0.24%
0
0.00
Mar 18, 2026
1.73
1.73
1.72
1.72
1.70
-0.29%
0
0.00
Mar 17, 2026
1.72
1.73
1.72
1.73
1.70
+0.53%
0
0.00
Mar 16, 2026
1.71
1.72
1.71
1.72
1.69
+0.59%
0
0.00
Mar 13, 2026
1.70
1.71
1.70
1.71
1.68
+0.66%
0
0.00
Mar 12, 2026
1.69
1.70
1.68
1.70
1.67
+0.24%
0
0.00
Mar 11, 2026
1.75
1.75
1.69
1.69
1.67
-0.60%
2,239
10.14
Mar 10, 2026
1.70
1.70
1.70
1.70
1.68
-0.89%
0
0.00
Mar 09, 2026
1.68
1.72
1.68
1.72
1.69
+0.59%
0
0.00
Mar 06, 2026
1.71
1.71
1.71
1.71
1.68
-0.59%
0
0.00
Mar 05, 2026
1.72
1.72
1.72
1.72
1.69
-0.53%
0
0.00
Mar 04, 2026
1.71
1.73
1.71
1.73
1.70
-1.56%
0
0.00
Mar 03, 2026
1.75
1.76
1.75
1.76
1.73
-0.75%
0
0.00
Mar 02, 2026
1.74
1.81
1.74
1.77
1.74
+0.29%
100
0.46
Rows:
50