Education
About Us
Working with TipRanks
Follow Us
Shutterstock (DE:S3T)
NYSE:S3T
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
13.70
13.70
13.70
13.70
13.70
-0.33%
0
0.00
Mar 16, 2026
13.74
13.74
13.74
13.74
13.74
-0.11%
0
0.00
Mar 13, 2026
13.76
13.76
13.76
13.76
13.76
-1.40%
0
0.00
Mar 12, 2026
13.60
13.95
13.60
13.95
13.95
+3.64%
0
0.00
Mar 11, 2026
13.46
13.46
13.46
13.46
13.46
-4.10%
0
0.00
Mar 10, 2026
14.04
14.04
14.04
14.04
14.04
-3.21%
0
0.00
Mar 09, 2026
14.50
14.50
14.50
14.50
14.50
-0.85%
0
0.00
Mar 06, 2026
14.63
14.63
14.63
14.63
14.63
+2.17%
0
0.00
Mar 05, 2026
14.32
14.32
14.32
14.32
14.32
+5.46%
0
0.00
Mar 04, 2026
13.89
13.89
13.89
13.89
13.57
+2.18%
0
0.00
Mar 03, 2026
13.59
13.59
13.59
13.59
13.29
-1.09%
0
0.00
Mar 02, 2026
13.74
13.74
13.74
13.74
13.43
-1.50%
0
0.00
Feb 27, 2026
13.95
13.95
13.95
13.95
13.64
+7.64%
0
0.00
Feb 26, 2026
13.00
13.00
12.96
12.96
12.67
-0.16%
28
6.81
Feb 25, 2026
12.98
12.98
12.98
12.98
12.69
+1.37%
0
0.00
Feb 24, 2026
12.81
12.81
12.81
12.81
12.52
-18.41%
0
0.00
Feb 23, 2026
13.09
15.70
13.09
15.70
15.34
+22.67%
179
140.96
Feb 20, 2026
12.80
12.80
12.80
12.80
12.51
+3.40%
0
0.00
Feb 19, 2026
12.38
12.38
12.38
12.38
12.10
-1.95%
0
0.00
Feb 18, 2026
12.62
12.62
12.62
12.62
12.34
-12.66%
0
0.00
Feb 17, 2026
14.23
14.45
14.23
14.45
14.13
+1.94%
25
28.64
Feb 16, 2026
14.18
14.18
14.18
14.18
13.86
-1.05%
0
0.00
Feb 13, 2026
14.33
14.33
14.33
14.33
14.00
-1.98%
0
0.00
Feb 12, 2026
14.62
14.62
14.62
14.62
14.29
-4.79%
0
0.00
Feb 11, 2026
15.35
15.35
15.35
15.35
15.01
+3.09%
0
0.00
Feb 10, 2026
14.89
14.89
14.89
14.89
14.56
-3.22%
0
0.00
Feb 09, 2026
15.39
15.39
15.39
15.39
15.04
+4.03%
0
0.00
Feb 06, 2026
14.79
14.79
14.79
14.79
14.46
-6.28%
0
0.00
Feb 05, 2026
15.78
15.78
15.78
15.78
15.43
+2.80%
0
0.00
Feb 04, 2026
15.35
15.35
15.35
15.35
15.01
-7.42%
0
0.00
Feb 03, 2026
16.58
16.58
16.58
16.58
16.21
+2.41%
0
0.00
Feb 02, 2026
16.19
16.19
16.19
16.19
15.83
+0.62%
0
0.00
Jan 30, 2026
16.09
16.09
16.09
16.09
15.73
+1.80%
0
0.00
Jan 29, 2026
15.81
15.81
15.81
15.81
15.45
-3.12%
0
0.00
Jan 28, 2026
16.32
16.32
16.32
16.32
15.95
+3.59%
0
0.00
Jan 27, 2026
15.75
15.75
15.75
15.75
15.40
-0.91%
0
0.00
Jan 26, 2026
15.90
15.90
15.90
15.90
15.54
-0.93%
0
0.00
Jan 23, 2026
16.05
16.05
16.05
16.05
15.69
+1.19%
0
0.00
Jan 22, 2026
15.86
15.86
15.86
15.86
15.50
+5.77%
0
0.00
Jan 21, 2026
14.99
14.99
14.99
14.99
14.65
-2.25%
0
0.00
Jan 20, 2026
15.34
15.34
15.34
15.34
14.99
+0.23%
0
0.00
Jan 19, 2026
15.30
15.30
15.30
15.30
14.96
-4.46%
0
0.00
Jan 16, 2026
16.02
16.02
16.02
16.02
15.66
+2.23%
0
0.00
Jan 15, 2026
15.67
15.67
15.67
15.67
15.31
+0.39%
0
0.00
Jan 14, 2026
15.61
15.61
15.61
15.61
15.26
-1.55%
0
0.00
Jan 13, 2026
15.87
15.87
15.85
15.85
15.50
-2.31%
40
7.59
Jan 12, 2026
16.27
16.27
16.23
16.23
15.86
+2.36%
15
2.98
Jan 09, 2026
15.85
15.85
15.85
15.85
15.50
+1.41%
0
0.00
Jan 08, 2026
15.63
15.63
15.63
15.63
15.28
-2.95%
0
0.00
Jan 07, 2026
16.11
16.11
16.11
16.11
15.74
+2.91%
0
0.00
Rows: