Education
About Us
Working with TipRanks
Follow Us
Shutterstock (DE:S3T)
:S3T
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2025
13.67
14.10
13.67
14.10
14.10
+4.56%
0
0.00
Apr 04, 2025
14.28
14.33
13.49
13.49
13.49
-14.24%
0
0.00
Apr 03, 2025
15.62
15.73
15.62
15.73
15.73
-5.58%
0
0.00
Apr 02, 2025
16.82
16.82
16.66
16.66
16.66
-0.72%
0
0.00
Apr 01, 2025
16.78
16.78
16.78
16.78
16.78
+4.94%
0
0.00
Mar 31, 2025
15.99
15.99
15.99
15.99
15.99
-3.91%
0
0.00
Mar 28, 2025
16.68
16.68
16.64
16.64
16.64
-1.28%
0
0.00
Mar 27, 2025
16.85
16.85
16.85
16.85
16.85
-3.22%
0
0.00
Mar 26, 2025
17.39
17.41
17.39
17.41
17.41
-2.55%
0
0.00
Mar 25, 2025
17.85
17.87
17.85
17.87
17.87
+0.42%
0
0.00
Mar 24, 2025
17.79
17.79
17.79
17.79
17.79
+1.14%
0
0.00
Mar 21, 2025
17.59
17.59
17.59
17.59
17.59
0.00%
0
0.00
Mar 20, 2025
17.59
17.59
17.59
17.59
17.59
-1.54%
0
0.00
Mar 19, 2025
17.28
17.87
17.28
17.87
17.87
+2.03%
0
0.00
Mar 18, 2025
17.54
17.54
17.51
17.51
17.51
+1.42%
0
0.00
Mar 17, 2025
17.49
17.49
17.27
17.27
17.27
-1.68%
0
0.00
Mar 14, 2025
17.56
17.56
17.56
17.56
17.56
-1.04%
0
0.00
Mar 13, 2025
17.78
17.78
17.75
17.75
17.75
-2.47%
0
0.00
Mar 12, 2025
18.20
18.20
18.20
18.20
18.20
-1.57%
0
0.00
Mar 11, 2025
18.49
18.49
18.49
18.49
18.49
+1.96%
0
0.00
Mar 10, 2025
18.13
18.13
18.13
18.13
18.13
-0.58%
0
0.00
Mar 07, 2025
18.24
18.24
18.24
18.24
18.24
-1.70%
0
0.00
Mar 06, 2025
18.55
18.55
18.55
18.55
18.55
-2.47%
0
0.00
Mar 05, 2025
19.33
19.33
19.33
19.33
19.02
+1.00%
0
0.00
Mar 04, 2025
19.45
19.45
19.44
19.44
19.13
-2.60%
0
0.00
Mar 03, 2025
20.28
20.28
20.28
20.28
19.96
-0.84%
30
3.28
Feb 28, 2025
20.75
20.78
20.75
20.78
20.45
-1.34%
0
0.00
Feb 27, 2025
21.40
21.40
21.40
21.40
21.06
+1.75%
0
0.00
Feb 26, 2025
21.37
21.37
21.37
21.37
21.03
-5.47%
0
0.00
Feb 25, 2025
22.99
22.99
22.97
22.97
22.61
-3.08%
0
0.00
Feb 24, 2025
24.08
24.08
24.08
24.08
23.70
-1.06%
0
0.00
Feb 21, 2025
24.73
24.73
24.73
24.73
24.34
-1.11%
100
13.21
Feb 20, 2025
25.41
25.41
25.41
25.41
25.01
-0.59%
0
0.00
Feb 19, 2025
26.39
26.39
25.97
25.97
25.56
-2.74%
5
0.67
Feb 18, 2025
27.13
27.13
27.13
27.13
26.70
+2.78%
0
0.00
Feb 17, 2025
26.82
26.82
26.82
26.82
26.40
-2.08%
0
0.00
Feb 14, 2025
27.83
27.83
27.83
27.83
27.39
+1.28%
0
0.00
Feb 13, 2025
27.92
27.92
27.92
27.92
27.48
-0.11%
0
0.00
Feb 12, 2025
28.51
28.51
28.40
28.40
27.95
-2.81%
200
41.72
Feb 11, 2025
29.69
29.69
29.69
29.69
29.22
-0.34%
0
0.00
Feb 10, 2025
30.27
30.27
30.27
30.27
29.79
+4.36%
0
0.00
Feb 07, 2025
29.47
29.47
29.47
29.47
29.00
+4.73%
0
0.00
Feb 06, 2025
28.57
28.59
28.57
28.59
28.14
+3.12%
0
0.00
Feb 05, 2025
28.17
28.17
28.17
28.17
27.73
+1.97%
0
0.00
Feb 04, 2025
28.07
28.07
28.07
28.07
27.63
+1.71%
0
0.00
Feb 03, 2025
28.04
28.04
28.04
28.04
27.60
+4.21%
0
0.00
Jan 31, 2025
27.34
27.34
27.34
27.34
26.91
+1.75%
0
0.00
Jan 30, 2025
27.30
27.30
27.30
27.30
26.87
-0.19%
0
0.00
Jan 29, 2025
27.79
27.79
27.79
27.79
27.35
+4.04%
0
0.00
Jan 28, 2025
27.14
27.14
27.14
27.14
26.71
-0.09%
0
0.00
Rows: