Shutterstock (DE:S3T)
NYSE:S3T
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
14.37
14.37
14.37
14.37
14.37
+0.49%
0
0.00
Apr 07, 2026
14.30
14.30
14.30
14.30
14.30
+4.04%
0
0.00
Apr 06, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Apr 03, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Apr 02, 2026
13.75
13.75
13.75
13.75
13.75
-1.72%
0
0.00
Apr 01, 2026
13.99
13.99
13.99
13.99
13.99
+0.07%
0
0.00
Mar 31, 2026
13.98
13.98
13.98
13.98
13.98
-0.46%
0
0.00
Mar 30, 2026
13.61
14.04
13.61
14.04
14.04
+1.23%
0
0.00
Mar 27, 2026
13.87
13.87
13.87
13.87
13.87
+0.54%
0
0.00
Mar 26, 2026
13.80
13.80
13.80
13.80
13.80
-0.22%
0
0.00
Mar 25, 2026
13.83
13.83
13.83
13.83
13.83
-1.81%
0
0.00
Mar 24, 2026
14.08
14.08
14.08
14.08
14.08
+1.19%
0
0.00
Mar 23, 2026
13.92
13.92
13.92
13.92
13.92
-2.66%
0
0.00
Mar 20, 2026
14.30
14.30
14.30
14.30
14.30
+0.42%
0
0.00
Mar 19, 2026
14.24
14.24
14.24
14.24
14.24
-0.80%
0
0.00
Mar 18, 2026
14.35
14.35
14.35
14.35
14.35
+4.78%
0
0.00
Mar 17, 2026
13.70
13.70
13.70
13.70
13.70
-0.33%
0
0.00
Mar 16, 2026
13.74
13.74
13.74
13.74
13.74
-0.11%
0
0.00
Mar 13, 2026
13.76
13.76
13.76
13.76
13.76
-1.40%
0
0.00
Mar 12, 2026
13.60
13.95
13.60
13.95
13.95
+3.64%
0
0.00
Mar 11, 2026
13.46
13.46
13.46
13.46
13.46
-4.10%
0
0.00
Mar 10, 2026
14.04
14.04
14.04
14.04
14.04
-3.21%
0
0.00
Mar 09, 2026
14.50
14.50
14.50
14.50
14.50
-0.85%
0
0.00
Mar 06, 2026
14.63
14.63
14.63
14.63
14.63
+2.17%
0
0.00
Mar 05, 2026
14.32
14.32
14.32
14.32
14.32
+5.46%
0
0.00
Mar 04, 2026
13.89
13.89
13.89
13.89
13.57
+2.18%
0
0.00
Mar 03, 2026
13.59
13.59
13.59
13.59
13.29
-1.09%
0
0.00
Mar 02, 2026
13.74
13.74
13.74
13.74
13.43
-1.50%
0
0.00
Feb 27, 2026
13.95
13.95
13.95
13.95
13.64
+7.64%
0
0.00
Feb 26, 2026
13.00
13.00
12.96
12.96
12.67
-0.16%
28
6.81
Feb 25, 2026
12.98
12.98
12.98
12.98
12.69
+1.37%
0
0.00
Feb 24, 2026
12.81
12.81
12.81
12.81
12.52
-18.41%
0
0.00
Feb 23, 2026
13.09
15.70
13.09
15.70
15.34
+22.67%
179
140.96
Feb 20, 2026
12.80
12.80
12.80
12.80
12.51
+3.40%
0
0.00
Feb 19, 2026
12.38
12.38
12.38
12.38
12.10
-1.95%
0
0.00
Feb 18, 2026
12.62
12.62
12.62
12.62
12.34
-12.66%
0
0.00
Feb 17, 2026
14.23
14.45
14.23
14.45
14.13
+1.94%
25
28.64
Feb 16, 2026
14.18
14.18
14.18
14.18
13.86
-1.05%
0
0.00
Feb 13, 2026
14.33
14.33
14.33
14.33
14.00
-1.98%
0
0.00
Feb 12, 2026
14.62
14.62
14.62
14.62
14.29
-4.79%
0
0.00
Feb 11, 2026
15.35
15.35
15.35
15.35
15.01
+3.09%
0
0.00
Feb 10, 2026
14.89
14.89
14.89
14.89
14.56
-3.22%
0
0.00
Feb 09, 2026
15.39
15.39
15.39
15.39
15.04
+4.03%
0
0.00
Feb 06, 2026
14.79
14.79
14.79
14.79
14.46
-6.28%
0
0.00
Feb 05, 2026
15.78
15.78
15.78
15.78
15.43
+2.80%
0
0.00
Feb 04, 2026
15.35
15.35
15.35
15.35
15.01
-7.42%
0
0.00
Feb 03, 2026
16.58
16.58
16.58
16.58
16.21
+2.41%
0
0.00
Feb 02, 2026
16.19
16.19
16.19
16.19
15.83
+0.62%
0
0.00
Jan 30, 2026
16.09
16.09
16.09
16.09
15.73
+1.80%
0
0.00
Jan 29, 2026
15.81
15.81
15.81
15.81
15.45
-3.12%
0
0.00
Rows: