Education
About Us
Working with TipRanks
Follow Us
Shutterstock (DE:S3T)
FRANKFURT:S3T
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
15.66
15.66
15.66
15.66
15.66
+2.82%
0
0.00
Dec 22, 2025
15.23
15.23
15.23
15.23
15.23
-2.68%
0
0.00
Dec 19, 2025
15.65
15.65
15.65
15.65
15.65
+0.90%
0
0.00
Dec 18, 2025
15.51
15.51
15.51
15.51
15.51
-3.21%
0
0.00
Dec 17, 2025
16.02
16.02
16.02
16.02
16.02
+2.89%
0
0.00
Dec 16, 2025
15.57
15.57
15.57
15.57
15.57
-0.51%
0
0.00
Dec 15, 2025
15.65
15.65
15.65
15.65
15.65
-1.39%
0
0.00
Dec 12, 2025
15.87
15.87
15.87
15.87
15.87
-0.38%
0
0.00
Dec 11, 2025
15.93
15.93
15.93
15.93
15.93
+5.15%
0
0.00
Dec 10, 2025
15.15
15.15
15.15
15.15
15.15
-4.14%
0
0.00
Dec 09, 2025
15.81
15.81
15.81
15.81
15.81
-0.69%
0
0.00
Dec 08, 2025
15.92
15.92
15.92
15.92
15.92
-0.53%
0
0.00
Dec 05, 2025
16.00
16.00
16.00
16.00
16.00
-0.90%
0
0.00
Dec 04, 2025
16.15
16.15
16.15
16.15
16.15
-0.84%
0
0.00
Dec 03, 2025
16.57
16.57
16.57
16.57
16.28
+0.05%
0
0.00
Dec 02, 2025
16.85
16.85
16.85
16.85
16.56
-2.13%
0
0.00
Dec 01, 2025
17.51
17.51
17.51
17.51
17.21
+1.60%
0
0.00
Nov 28, 2025
17.54
17.54
17.54
17.54
17.24
+1.97%
0
0.00
Nov 27, 2025
17.50
17.50
17.50
17.50
17.20
-0.81%
0
0.00
Nov 26, 2025
17.95
17.95
17.95
17.95
17.64
+6.49%
0
0.00
Nov 25, 2025
17.15
17.15
17.15
17.15
16.85
-0.33%
0
0.00
Nov 24, 2025
17.50
17.50
17.50
17.50
17.20
+6.29%
0
0.00
Nov 21, 2025
16.75
16.75
16.75
16.75
16.46
-0.89%
0
0.00
Nov 20, 2025
17.20
17.20
17.20
17.20
16.90
+3.12%
0
0.00
Nov 19, 2025
16.97
16.97
16.97
16.97
16.68
-0.89%
0
0.00
Nov 18, 2025
17.42
17.42
17.42
17.42
17.12
-2.14%
0
0.00
Nov 17, 2025
18.11
18.11
18.11
18.11
17.80
+4.57%
0
0.00
Nov 14, 2025
17.62
17.62
17.62
17.62
17.31
-3.98%
0
0.00
Nov 13, 2025
18.67
18.67
18.67
18.67
18.35
+0.61%
0
0.00
Nov 12, 2025
18.88
18.88
18.88
18.88
18.55
+2.28%
0
0.00
Nov 11, 2025
18.78
18.78
18.78
18.78
18.45
+5.07%
0
0.00
Nov 10, 2025
18.18
18.18
18.18
18.18
17.87
-0.93%
0
0.00
Nov 07, 2025
18.67
18.67
18.67
18.67
18.35
-2.52%
0
0.00
Nov 06, 2025
19.49
19.49
19.49
19.49
19.15
+7.10%
0
0.00
Nov 05, 2025
18.51
18.51
18.51
18.51
18.19
-1.45%
0
0.00
Nov 04, 2025
19.11
19.11
19.11
19.11
18.78
-8.68%
0
0.00
Nov 03, 2025
21.29
21.29
21.29
21.29
20.93
-4.28%
0
0.00
Oct 31, 2025
20.81
22.63
20.81
22.63
22.24
+10.27%
221
12.70
Oct 30, 2025
21.15
21.15
20.88
20.88
20.52
+0.72%
0
0.00
Oct 29, 2025
21.09
21.09
21.09
21.09
20.73
+0.78%
0
0.00
Oct 28, 2025
21.29
21.29
21.29
21.29
20.93
+1.22%
0
0.00
Oct 27, 2025
20.75
21.40
20.75
21.40
21.03
+1.55%
0
0.00
Oct 24, 2025
21.44
21.44
21.44
21.44
21.07
-1.75%
0
0.00
Oct 23, 2025
21.41
22.20
21.41
22.20
21.82
+3.28%
46
2.76
Oct 22, 2025
21.87
21.87
21.87
21.87
21.50
+9.39%
0
0.00
Oct 21, 2025
20.34
20.34
20.34
20.34
19.99
-4.37%
0
0.00
Oct 20, 2025
21.64
21.64
21.64
21.64
21.27
+6.31%
50
3.15
Oct 17, 2025
20.71
20.71
20.71
20.71
20.36
-5.17%
0
0.00
Oct 16, 2025
22.22
22.22
22.22
22.22
21.84
+8.06%
0
0.00
Oct 15, 2025
20.92
20.92
20.92
20.92
20.56
+12.67%
0
0.00
Rows: