Education
About Us
Working with TipRanks
Follow Us
SMT Scharf AG (DE:S188)
XETRA:S188
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
7.05
7.05
7.00
7.05
7.05
-1.40%
632
0.09
Mar 16, 2026
6.95
7.15
6.95
7.15
7.15
+4.38%
733
0.11
Mar 13, 2026
6.75
6.85
6.75
6.85
6.85
+5.38%
10,166
1.52
Mar 12, 2026
6.45
6.50
6.40
6.50
6.50
-0.76%
205
0.03
Mar 11, 2026
6.50
6.55
6.50
6.55
6.55
-1.50%
258
0.04
Mar 10, 2026
6.65
6.65
6.65
6.65
6.65
+3.10%
0
0.00
Mar 09, 2026
6.70
6.70
6.35
6.45
6.45
-5.84%
9,048
1.37
Mar 06, 2026
6.70
6.90
6.70
6.85
6.85
+0.74%
153
0.02
Mar 05, 2026
6.85
6.85
6.70
6.80
6.80
0.00%
1,270
0.19
Mar 04, 2026
6.80
6.80
6.70
6.80
6.80
+0.74%
2,224
0.33
Mar 03, 2026
6.85
6.85
6.75
6.75
6.75
-4.26%
1,135
0.17
Mar 02, 2026
7.10
7.10
6.90
7.05
7.05
-2.76%
1,410
0.21
Feb 27, 2026
7.00
7.35
7.00
7.25
7.25
+4.32%
12,800
1.96
Feb 26, 2026
6.90
7.80
6.90
6.95
6.95
+1.46%
32,404
5.39
Feb 25, 2026
6.50
6.90
6.50
6.85
6.85
+5.38%
7,589
1.27
Feb 24, 2026
6.60
6.60
6.45
6.50
6.50
-2.99%
1,358
0.22
Feb 23, 2026
6.75
6.80
6.60
6.70
6.70
-1.47%
1,636
0.27
Feb 20, 2026
6.80
7.00
6.80
6.80
6.80
-0.73%
16,634
2.87
Feb 19, 2026
6.90
6.95
6.70
6.85
6.85
+0.74%
10,229
1.82
Feb 18, 2026
6.20
7.40
6.20
6.80
6.80
+10.57%
34,919
6.84
Feb 17, 2026
6.15
6.20
6.05
6.15
6.15
+6.96%
191
0.04
Feb 16, 2026
5.80
6.35
5.80
6.25
6.25
+8.70%
20,860
4.36
Feb 13, 2026
5.80
5.80
5.75
5.75
5.75
0.00%
713
0.15
Feb 12, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
4,582
0.96
Feb 11, 2026
5.70
5.75
5.65
5.70
5.70
+0.88%
137,338
53.18
Feb 10, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 09, 2026
5.70
5.70
5.60
5.65
5.65
0.00%
6,456
2.37
Feb 06, 2026
5.75
5.75
5.65
5.65
5.65
-0.88%
2,018
0.73
Feb 05, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
0
0.00
Feb 04, 2026
5.60
5.70
5.60
5.65
5.65
+1.80%
1,671
0.59
Feb 03, 2026
5.50
5.65
5.50
5.55
5.55
0.00%
1,112
0.40
Feb 02, 2026
5.65
5.80
5.25
5.55
5.55
-0.89%
10,926
4.14
Jan 30, 2026
5.75
5.75
5.60
5.60
5.60
-1.75%
253
0.10
Jan 29, 2026
5.70
5.70
5.65
5.70
5.70
-1.72%
1,017
0.39
Jan 28, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
4,016
1.49
Jan 27, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
3,850
1.45
Jan 26, 2026
5.80
5.80
5.75
5.80
5.80
+0.87%
4,081
1.57
Jan 23, 2026
5.80
5.80
5.75
5.75
5.75
0.00%
157
0.06
Jan 22, 2026
5.75
5.75
5.70
5.75
5.75
0.00%
2,674
1.04
Jan 21, 2026
5.80
5.80
5.75
5.75
5.75
0.00%
50
0.02
Jan 20, 2026
5.80
5.80
5.75
5.75
5.75
0.00%
1,895
0.74
Jan 19, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
4,713
1.88
Jan 16, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Jan 15, 2026
5.80
5.80
5.70
5.75
5.75
0.00%
4,166
1.69
Jan 14, 2026
5.75
5.80
5.75
5.75
5.75
0.00%
1,300
0.53
Jan 13, 2026
5.80
5.80
5.75
5.75
5.75
-0.86%
1,487
0.61
Jan 12, 2026
5.80
5.85
5.80
5.80
5.80
0.00%
1,703
0.70
Jan 09, 2026
5.85
5.85
5.80
5.80
5.80
0.00%
2
<0.01
Jan 08, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
2,002
0.83
Jan 07, 2026
5.80
5.80
5.75
5.75
5.75
-0.86%
1,000
0.42
Rows: