Education
About Us
Working with TipRanks
Follow Us
SMT Scharf AG (DE:S188)
XETRA:S188
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
5.85
5.85
5.80
5.80
5.80
0.00%
2
<0.01
Jan 08, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
2,002
0.83
Jan 07, 2026
5.80
5.80
5.75
5.75
5.75
-0.86%
1,000
0.42
Jan 06, 2026
5.80
5.80
5.80
5.80
5.80
+1.75%
707
0.28
Jan 05, 2026
5.80
5.85
5.70
5.70
5.70
-0.87%
4,622
1.90
Jan 02, 2026
5.85
5.85
5.75
5.75
5.75
0.00%
1,833
0.75
Dec 31, 2025
5.75
5.85
5.65
5.75
5.75
0.00%
0
0.00
Dec 30, 2025
5.80
5.85
5.75
5.75
5.75
0.00%
1,107
0.45
Dec 29, 2025
5.80
5.80
5.75
5.75
5.75
-0.86%
15
<0.01
Dec 24, 2025
5.80
5.80
5.75
5.80
5.80
0.00%
0
0.00
Dec 23, 2025
5.75
5.80
5.75
5.80
5.80
0.00%
290
0.12
Dec 22, 2025
5.85
5.85
5.70
5.80
5.80
+0.87%
6,040
2.51
Dec 19, 2025
5.85
5.85
5.70
5.75
5.75
-1.71%
21,681
10.44
Dec 18, 2025
5.75
5.90
5.70
5.85
5.85
+0.86%
8,192
4.11
Dec 17, 2025
5.85
5.90
5.70
5.80
5.80
-0.85%
17,411
10.12
Dec 16, 2025
5.95
5.95
5.85
5.85
5.85
0.00%
1,699
0.97
Dec 15, 2025
5.85
5.95
5.85
5.85
5.85
+0.86%
2,054
1.17
Dec 12, 2025
5.80
5.85
5.80
5.80
5.80
+0.87%
1,446
0.83
Dec 11, 2025
5.80
5.85
5.70
5.75
5.75
-0.86%
1,490
0.85
Dec 10, 2025
5.90
5.90
5.70
5.80
5.80
+0.87%
1,405
0.81
Dec 09, 2025
5.70
5.80
5.70
5.75
5.75
-0.86%
1,790
1.04
Dec 08, 2025
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Dec 05, 2025
5.90
5.90
5.80
5.80
5.80
+0.87%
778
0.44
Dec 04, 2025
5.75
5.75
5.75
5.75
5.75
-0.86%
166
0.09
Dec 03, 2025
5.75
6.00
5.65
5.80
5.80
+0.87%
9,690
5.86
Dec 02, 2025
5.65
5.75
5.65
5.75
5.75
+0.88%
1,590
0.98
Dec 01, 2025
5.75
5.75
5.70
5.70
5.70
-2.56%
1,825
1.14
Nov 28, 2025
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Nov 27, 2025
5.75
5.85
5.75
5.85
5.85
0.00%
40
0.02
Nov 26, 2025
5.75
5.85
5.75
5.85
5.85
-0.85%
550
0.33
Nov 25, 2025
5.90
5.95
5.80
5.90
5.90
+1.72%
4,888
3.07
Nov 24, 2025
6.15
6.15
5.70
5.80
5.80
-5.69%
7,320
4.97
Nov 21, 2025
6.10
6.15
6.05
6.15
6.15
+0.82%
696
0.47
Nov 20, 2025
6.10
6.10
6.10
6.10
6.10
+1.67%
339
0.23
Nov 19, 2025
5.90
6.00
5.90
6.00
6.00
0.00%
201
0.12
Nov 18, 2025
6.15
6.20
6.00
6.00
6.00
-4.00%
1,734
1.06
Nov 17, 2025
6.25
6.25
6.25
6.25
6.25
+2.46%
0
0.00
Nov 14, 2025
6.35
6.35
6.10
6.10
6.10
-3.94%
672
0.41
Nov 13, 2025
6.35
6.35
6.35
6.35
6.35
0.00%
674
0.41
Nov 12, 2025
6.30
6.35
6.30
6.35
6.35
+0.79%
2,427
1.52
Nov 11, 2025
6.40
6.40
6.30
6.30
6.30
-1.56%
772
0.46
Nov 10, 2025
6.80
6.80
6.35
6.40
6.40
-5.19%
11,736
7.74
Nov 07, 2025
6.80
6.80
6.75
6.75
6.75
-0.74%
3,716
2.53
Nov 06, 2025
6.85
6.85
6.80
6.80
6.80
+0.74%
4,376
3.09
Nov 05, 2025
6.95
7.00
6.75
6.75
6.75
-2.17%
3,489
2.56
Nov 04, 2025
6.80
6.95
6.80
6.90
6.90
0.00%
1,212
0.88
Nov 03, 2025
6.90
6.90
6.90
6.90
6.90
+1.47%
0
0.00
Oct 31, 2025
6.80
6.80
6.75
6.80
6.80
-2.16%
1,410
1.00
Oct 30, 2025
6.95
6.95
6.95
6.95
6.95
+0.72%
100
0.06
Oct 29, 2025
6.90
6.90
6.90
6.90
6.90
+0.73%
500
0.21
Rows: