Education
About Us
Working with TipRanks
Follow Us
SMT Scharf AG (DE:S188)
XETRA:S188
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
5.60
5.70
5.60
5.65
5.65
+1.80%
1,671
0.59
Feb 03, 2026
5.50
5.65
5.50
5.55
5.55
0.00%
1,112
0.40
Feb 02, 2026
5.65
5.80
5.25
5.55
5.55
-0.89%
10,926
4.14
Jan 30, 2026
5.75
5.75
5.60
5.60
5.60
-1.75%
253
0.10
Jan 29, 2026
5.70
5.70
5.65
5.70
5.70
-1.72%
1,017
0.39
Jan 28, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
4,016
1.49
Jan 27, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
3,850
1.45
Jan 26, 2026
5.80
5.80
5.75
5.80
5.80
+0.87%
4,081
1.57
Jan 23, 2026
5.80
5.80
5.75
5.75
5.75
0.00%
157
0.06
Jan 22, 2026
5.75
5.75
5.70
5.75
5.75
0.00%
2,674
1.04
Jan 21, 2026
5.80
5.80
5.75
5.75
5.75
0.00%
50
0.02
Jan 20, 2026
5.80
5.80
5.75
5.75
5.75
0.00%
1,895
0.74
Jan 19, 2026
5.75
5.80
5.70
5.75
5.75
0.00%
4,713
1.88
Jan 16, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Jan 15, 2026
5.80
5.80
5.70
5.75
5.75
0.00%
4,166
1.69
Jan 14, 2026
5.75
5.80
5.75
5.75
5.75
0.00%
1,300
0.53
Jan 13, 2026
5.80
5.80
5.75
5.75
5.75
-0.86%
1,487
0.61
Jan 12, 2026
5.80
5.85
5.80
5.80
5.80
0.00%
1,703
0.70
Jan 09, 2026
5.85
5.85
5.80
5.80
5.80
0.00%
2
<0.01
Jan 08, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
2,002
0.83
Jan 07, 2026
5.80
5.80
5.75
5.75
5.75
-0.86%
1,000
0.42
Jan 06, 2026
5.80
5.80
5.80
5.80
5.80
+1.75%
707
0.28
Jan 05, 2026
5.80
5.85
5.70
5.70
5.70
-0.87%
4,622
1.90
Jan 02, 2026
5.85
5.85
5.75
5.75
5.75
0.00%
1,833
0.75
Dec 31, 2025
5.75
5.85
5.65
5.75
5.75
0.00%
0
0.00
Dec 30, 2025
5.80
5.85
5.75
5.75
5.75
0.00%
1,107
0.45
Dec 29, 2025
5.80
5.80
5.75
5.75
5.75
-0.86%
15
<0.01
Dec 24, 2025
5.80
5.80
5.75
5.80
5.80
0.00%
0
0.00
Dec 23, 2025
5.75
5.80
5.75
5.80
5.80
0.00%
290
0.12
Dec 22, 2025
5.85
5.85
5.70
5.80
5.80
+0.87%
6,040
2.51
Dec 19, 2025
5.85
5.85
5.70
5.75
5.75
-1.71%
21,681
10.44
Dec 18, 2025
5.75
5.90
5.70
5.85
5.85
+0.86%
8,192
4.11
Dec 17, 2025
5.85
5.90
5.70
5.80
5.80
-0.85%
17,411
10.12
Dec 16, 2025
5.95
5.95
5.85
5.85
5.85
0.00%
1,699
0.97
Dec 15, 2025
5.85
5.95
5.85
5.85
5.85
+0.86%
2,054
1.17
Dec 12, 2025
5.80
5.85
5.80
5.80
5.80
+0.87%
1,446
0.83
Dec 11, 2025
5.80
5.85
5.70
5.75
5.75
-0.86%
1,490
0.85
Dec 10, 2025
5.90
5.90
5.70
5.80
5.80
+0.87%
1,405
0.81
Dec 09, 2025
5.70
5.80
5.70
5.75
5.75
-0.86%
1,790
1.04
Dec 08, 2025
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Dec 05, 2025
5.90
5.90
5.80
5.80
5.80
+0.87%
778
0.44
Dec 04, 2025
5.75
5.75
5.75
5.75
5.75
-0.86%
166
0.09
Dec 03, 2025
5.75
6.00
5.65
5.80
5.80
+0.87%
9,690
5.86
Dec 02, 2025
5.65
5.75
5.65
5.75
5.75
+0.88%
1,590
0.98
Dec 01, 2025
5.75
5.75
5.70
5.70
5.70
-2.56%
1,825
1.14
Nov 28, 2025
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Nov 27, 2025
5.75
5.85
5.75
5.85
5.85
0.00%
40
0.02
Nov 26, 2025
5.75
5.85
5.75
5.85
5.85
-0.85%
550
0.33
Nov 25, 2025
5.90
5.95
5.80
5.90
5.90
+1.72%
4,888
3.07
Nov 24, 2025
6.15
6.15
5.70
5.80
5.80
-5.69%
7,320
4.97
Rows: