SMT Scharf AG (DE:S188)
XETRA:S188
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
8.40
8.60
8.40
8.50
8.50
+1.19%
17,209
2.24
Apr 08, 2026
8.20
8.40
8.20
8.40
8.40
+2.44%
395
0.05
Apr 07, 2026
8.25
8.25
8.20
8.20
8.20
+0.61%
902
0.12
Apr 06, 2026
8.15
8.30
8.15
8.15
8.15
0.00%
0
0.00
Apr 03, 2026
8.15
8.30
8.15
8.15
8.15
0.00%
0
0.00
Apr 02, 2026
8.25
8.30
8.15
8.15
8.15
-1.81%
7,397
0.96
Apr 01, 2026
8.25
8.30
8.25
8.30
8.30
+0.61%
4,245
0.56
Mar 31, 2026
8.05
8.30
8.05
8.25
8.25
+3.77%
11,850
1.59
Mar 30, 2026
8.25
8.25
7.95
7.95
7.95
-0.63%
1,346
0.18
Mar 27, 2026
8.25
8.25
8.00
8.00
8.00
-3.61%
690
0.09
Mar 26, 2026
8.45
8.50
8.30
8.30
8.30
-1.78%
42,025
6.20
Mar 25, 2026
8.20
8.45
8.20
8.45
8.45
+4.97%
2,225
0.33
Mar 24, 2026
8.25
8.30
8.05
8.05
8.05
-1.83%
4,470
0.66
Mar 23, 2026
8.40
8.40
8.10
8.20
8.20
+0.61%
1,782
0.25
Mar 20, 2026
8.55
8.80
8.05
8.15
8.15
-7.91%
4,041
0.56
Mar 19, 2026
7.50
9.20
7.50
8.85
8.85
+18.00%
27,834
3.98
Mar 18, 2026
7.10
7.80
7.10
7.50
7.50
+6.38%
13,295
1.95
Mar 17, 2026
7.05
7.05
7.00
7.05
7.05
-1.40%
632
0.09
Mar 16, 2026
6.95
7.15
6.95
7.15
7.15
+4.38%
733
0.11
Mar 13, 2026
6.75
6.85
6.75
6.85
6.85
+5.38%
10,166
1.52
Mar 12, 2026
6.45
6.50
6.40
6.50
6.50
-0.76%
205
0.03
Mar 11, 2026
6.50
6.55
6.50
6.55
6.55
-1.50%
258
0.04
Mar 10, 2026
6.65
6.65
6.65
6.65
6.65
+3.10%
0
0.00
Mar 09, 2026
6.70
6.70
6.35
6.45
6.45
-5.84%
9,048
1.37
Mar 06, 2026
6.70
6.90
6.70
6.85
6.85
+0.74%
153
0.02
Mar 05, 2026
6.85
6.85
6.70
6.80
6.80
0.00%
1,270
0.19
Mar 04, 2026
6.80
6.80
6.70
6.80
6.80
+0.74%
2,224
0.33
Mar 03, 2026
6.85
6.85
6.75
6.75
6.75
-4.26%
1,135
0.17
Mar 02, 2026
7.10
7.10
6.90
7.05
7.05
-2.76%
1,410
0.21
Feb 27, 2026
7.00
7.35
7.00
7.25
7.25
+4.32%
12,800
1.96
Feb 26, 2026
6.90
7.80
6.90
6.95
6.95
+1.46%
32,404
5.39
Feb 25, 2026
6.50
6.90
6.50
6.85
6.85
+5.38%
7,589
1.27
Feb 24, 2026
6.60
6.60
6.45
6.50
6.50
-2.99%
1,358
0.22
Feb 23, 2026
6.75
6.80
6.60
6.70
6.70
-1.47%
1,636
0.27
Feb 20, 2026
6.80
7.00
6.80
6.80
6.80
-0.73%
16,634
2.87
Feb 19, 2026
6.90
6.95
6.70
6.85
6.85
+0.74%
10,229
1.82
Feb 18, 2026
6.20
7.40
6.20
6.80
6.80
+10.57%
34,919
6.84
Feb 17, 2026
6.15
6.20
6.05
6.15
6.15
+6.96%
191
0.04
Feb 16, 2026
5.80
6.35
5.80
6.25
6.25
+8.70%
20,860
4.36
Feb 13, 2026
5.80
5.80
5.75
5.75
5.75
0.00%
713
0.15
Feb 12, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
4,582
0.96
Feb 11, 2026
5.70
5.75
5.65
5.70
5.70
+0.88%
137,338
53.18
Feb 10, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 09, 2026
5.70
5.70
5.60
5.65
5.65
0.00%
6,456
2.37
Feb 06, 2026
5.75
5.75
5.65
5.65
5.65
-0.88%
2,018
0.73
Feb 05, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
0
0.00
Feb 04, 2026
5.60
5.70
5.60
5.65
5.65
+1.80%
1,671
0.59
Feb 03, 2026
5.50
5.65
5.50
5.55
5.55
0.00%
1,112
0.40
Feb 02, 2026
5.65
5.80
5.25
5.55
5.55
-0.89%
10,926
4.14
Jan 30, 2026
5.75
5.75
5.60
5.60
5.60
-1.75%
253
0.10
Rows: