Scorpio Tankers (DE:S0QA)
FRANKFURT:S0QA
Want to see DE:S0QA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
68.92
68.92
68.92
68.92
68.92
-1.35%
0
0.00
Apr 29, 2026
68.96
69.86
68.96
69.86
69.86
+3.34%
300
3.68
Apr 28, 2026
67.60
67.60
67.60
67.60
67.60
+0.69%
0
0.00
Apr 27, 2026
66.50
67.14
66.50
67.14
67.14
+2.04%
78
0.97
Apr 24, 2026
65.80
65.80
65.80
65.80
65.80
-0.30%
0
0.00
Apr 23, 2026
64.32
66.00
64.32
66.00
66.00
+4.17%
104
1.32
Apr 22, 2026
63.36
63.36
63.36
63.36
63.36
-2.73%
0
0.00
Apr 21, 2026
65.14
65.14
65.14
65.14
65.14
+2.58%
0
0.00
Apr 20, 2026
63.50
63.50
63.50
63.50
63.50
+0.16%
0
0.00
Apr 17, 2026
62.46
63.40
62.46
63.40
63.40
+1.90%
61
0.79
Apr 16, 2026
62.22
62.22
62.22
62.22
62.22
-2.14%
0
0.00
Apr 15, 2026
63.58
63.58
63.58
63.58
63.58
-1.37%
0
0.00
Apr 14, 2026
64.46
64.46
64.46
64.46
64.46
+0.25%
0
0.00
Apr 13, 2026
64.30
64.30
64.30
64.30
64.30
-0.28%
0
0.00
Apr 10, 2026
64.48
64.48
64.48
64.48
64.48
-1.29%
0
0.00
Apr 09, 2026
65.32
65.32
65.32
65.32
65.32
+7.08%
376
5.20
Apr 08, 2026
61.00
61.00
61.00
61.00
61.00
-4.69%
0
0.00
Apr 07, 2026
65.88
66.98
64.00
64.00
64.00
-3.56%
352
5.28
Apr 06, 2026
66.36
66.36
64.62
66.36
66.36
0.00%
0
0.00
Apr 03, 2026
66.36
66.36
64.62
66.36
66.36
0.00%
0
0.00
Apr 02, 2026
64.62
66.36
64.62
66.36
66.36
+2.98%
130
1.88
Apr 01, 2026
64.20
64.44
64.20
64.44
64.44
+0.22%
52
0.76
Mar 31, 2026
64.30
64.30
64.30
64.30
64.30
-2.49%
0
0.00
Mar 30, 2026
65.94
65.94
65.94
65.94
65.94
+2.68%
0
0.00
Mar 27, 2026
63.16
64.70
63.16
64.22
64.22
+1.74%
100
1.50
Mar 26, 2026
63.12
63.12
63.12
63.12
63.12
+0.19%
0
0.00
Mar 25, 2026
64.70
64.70
63.00
63.00
63.00
-2.08%
50
0.76
Mar 24, 2026
61.00
64.34
61.00
64.34
64.34
+5.75%
1,040
20.99
Mar 23, 2026
58.72
60.84
58.72
60.84
60.84
+2.18%
962
28.07
Mar 20, 2026
59.54
59.54
59.54
59.54
59.54
-0.43%
0
0.00
Mar 19, 2026
59.80
59.80
59.80
59.80
59.80
+3.57%
0
0.00
Mar 18, 2026
57.74
57.74
57.74
57.74
57.74
-0.69%
0
0.00
Mar 17, 2026
59.44
59.44
58.14
58.14
58.14
-1.89%
88
2.68
Mar 16, 2026
59.00
59.26
59.00
59.26
59.26
+1.26%
275
9.16
Mar 13, 2026
58.52
58.52
58.52
58.52
58.52
-2.76%
0
0.00
Mar 12, 2026
63.42
63.42
60.18
60.18
60.18
-6.84%
260
10.04
Mar 11, 2026
64.60
64.60
64.60
64.60
64.60
+0.03%
0
0.00
Mar 10, 2026
64.36
64.58
64.36
64.58
64.58
-3.00%
80
3.25
Mar 09, 2026
70.36
70.36
66.58
66.58
66.58
+1.37%
160
7.24
Mar 06, 2026
67.04
67.04
65.68
65.68
65.68
-4.69%
25
1.15
Mar 05, 2026
69.42
69.42
69.30
69.30
68.91
+1.67%
7
0.32
Mar 04, 2026
68.04
68.26
68.04
68.16
67.78
-0.26%
450
28.07
Mar 03, 2026
68.34
68.34
68.34
68.34
67.96
-0.67%
0
0.00
Mar 02, 2026
73.52
73.52
68.80
68.80
68.41
+6.80%
44
2.77
Feb 27, 2026
64.42
64.42
64.42
64.42
64.06
-0.80%
0
0.00
Feb 26, 2026
61.90
64.94
61.90
64.94
64.58
+5.28%
41
2.43
Feb 25, 2026
61.68
61.68
61.68
61.68
61.33
+1.75%
0
0.00
Feb 24, 2026
60.62
60.62
60.62
60.62
60.28
+1.03%
0
0.00
Feb 23, 2026
60.00
60.00
60.00
60.00
59.66
-2.06%
0
0.00
Feb 20, 2026
61.26
61.26
61.26
61.26
60.92
-0.52%
0
0.00
Rows: