Education
About Us
Working with TipRanks
Follow Us
Silver Viper Minerals (DE:S060)
FRANKFURT:S060
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.64
0.69
0.62
0.62
0.62
-7.46%
1,730
0.09
Mar 17, 2026
0.71
0.75
0.67
0.67
0.67
-9.21%
2,000
0.11
Mar 16, 2026
0.74
0.75
0.67
0.74
0.74
+9.50%
12,172
0.64
Mar 13, 2026
0.70
0.70
0.67
0.67
0.67
-7.16%
2,554
0.13
Mar 12, 2026
0.75
0.79
0.73
0.73
0.73
-1.89%
14,250
0.74
Mar 11, 2026
0.72
0.80
0.72
0.74
0.74
-7.73%
46,060
2.42
Mar 10, 2026
0.80
0.84
0.80
0.80
0.80
-5.42%
4,200
0.22
Mar 09, 2026
0.86
0.90
0.85
0.85
0.85
+3.41%
6,965
0.36
Mar 06, 2026
0.81
0.89
0.81
0.82
0.82
+2.50%
5,525
0.29
Mar 05, 2026
0.88
0.88
0.80
0.80
0.80
-8.47%
2,622
0.13
Mar 04, 2026
0.87
0.87
0.87
0.87
0.87
-8.96%
0
0.00
Mar 03, 2026
0.98
1.02
0.91
0.96
0.96
+0.42%
2,465
0.12
Mar 02, 2026
1.00
1.00
0.90
0.96
0.96
-2.25%
4,030
0.20
Feb 27, 2026
0.94
1.02
0.94
0.98
0.98
+3.82%
3,045
0.15
Feb 26, 2026
0.98
1.02
0.94
0.94
0.94
-9.86%
3,795
0.19
Feb 25, 2026
1.01
1.05
0.95
1.05
1.05
+3.47%
11,112
0.54
Feb 24, 2026
1.01
1.05
1.01
1.01
1.01
-5.61%
5,040
0.25
Feb 23, 2026
1.12
1.13
1.04
1.07
1.07
-4.89%
5,703
0.28
Feb 20, 2026
1.01
1.13
1.01
1.13
1.13
+10.29%
1,050
0.05
Feb 19, 2026
1.01
1.08
1.01
1.02
1.02
-5.99%
5,579
0.27
Feb 18, 2026
1.05
1.09
1.05
1.09
1.09
0.00%
1,100
0.05
Feb 17, 2026
1.06
1.10
1.02
1.09
1.09
-0.46%
780
0.04
Feb 16, 2026
1.10
1.10
1.09
1.09
1.09
+4.81%
1,610
0.08
Feb 13, 2026
1.10
1.10
1.04
1.04
1.04
-4.59%
3,850
0.19
Feb 12, 2026
1.09
1.15
1.09
1.09
1.09
-6.03%
4,666
0.23
Feb 11, 2026
1.12
1.16
1.11
1.16
1.16
+1.75%
5,100
0.24
Feb 10, 2026
1.20
1.19
1.14
1.14
1.14
-8.06%
5,829
0.28
Feb 09, 2026
1.25
1.27
1.20
1.24
1.24
+2.06%
12,005
0.57
Feb 06, 2026
1.14
1.22
1.10
1.22
1.22
+17.96%
6,410
0.31
Feb 05, 2026
1.14
1.16
1.03
1.03
1.03
-8.85%
5,100
0.24
Feb 04, 2026
1.24
1.28
1.13
1.13
1.13
+1.80%
19,300
0.93
Feb 03, 2026
1.06
1.16
1.06
1.11
1.11
+6.73%
9,920
0.48
Feb 02, 2026
1.03
1.05
0.99
1.04
1.04
-2.35%
28,100
1.39
Jan 30, 2026
1.08
1.15
0.95
1.07
1.07
+1.91%
35,582
1.81
Jan 29, 2026
1.09
1.16
1.04
1.05
1.05
-8.73%
30,882
1.61
Jan 28, 2026
1.17
1.18
1.08
1.15
1.15
-0.43%
10,816
0.57
Jan 27, 2026
1.13
1.20
1.05
1.15
1.15
-4.17%
9,801
0.52
Jan 26, 2026
1.30
1.31
1.15
1.20
1.20
-4.38%
76,180
4.32
Jan 23, 2026
1.18
1.32
1.18
1.26
1.26
-1.18%
32,577
1.90
Jan 22, 2026
1.20
1.30
1.18
1.27
1.27
+9.01%
9,970
0.59
Jan 21, 2026
1.20
1.30
1.17
1.17
1.17
-4.51%
17,110
1.02
Jan 20, 2026
1.25
1.29
1.21
1.22
1.22
-1.21%
10,750
0.65
Jan 19, 2026
1.32
1.32
1.21
1.24
1.24
+2.92%
26,512
1.65
Jan 16, 2026
1.24
1.26
1.15
1.20
1.20
-5.88%
70,950
4.74
Jan 15, 2026
1.28
1.28
1.20
1.28
1.28
-1.16%
14,850
1.01
Jan 14, 2026
1.27
1.37
1.19
1.29
1.29
-1.15%
34,410
2.42
Jan 13, 2026
1.35
1.39
1.30
1.31
1.31
-5.78%
13,465
0.96
Jan 12, 2026
1.54
1.54
1.32
1.39
1.39
-8.28%
58,545
4.48
Jan 09, 2026
1.25
1.51
1.21
1.51
1.51
+29.61%
31,200
2.48
Jan 08, 2026
1.16
1.26
1.16
1.17
1.17
+2.64%
7,280
0.59
Rows: