Silver Viper Minerals (DE:S060)
FRANKFURT:S060
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.69
0.86
0.68
0.83
0.83
+20.99%
2,527
0.21
Apr 08, 2026
0.73
0.74
0.69
0.69
0.69
-2.00%
750
0.06
Apr 07, 2026
0.74
0.74
0.70
0.70
0.70
+5.11%
5,760
0.46
Apr 06, 2026
0.67
0.76
0.67
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.67
0.76
0.67
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.72
0.76
0.67
0.67
0.67
-2.92%
12,500
0.82
Apr 01, 2026
0.72
0.76
0.69
0.69
0.69
+6.52%
2,184
0.13
Mar 31, 2026
0.64
0.64
0.64
0.64
0.64
-1.23%
4,000
0.25
Mar 30, 2026
0.64
0.68
0.64
0.65
0.65
+10.88%
570
0.04
Mar 27, 2026
0.59
0.59
0.59
0.59
0.59
-9.82%
0
0.00
Mar 26, 2026
0.62
0.65
0.59
0.65
0.65
-2.69%
160
<0.01
Mar 25, 2026
0.63
0.68
0.63
0.67
0.67
-2.05%
2,650
0.16
Mar 24, 2026
0.59
0.68
0.59
0.68
0.68
+4.27%
10,500
0.62
Mar 23, 2026
0.57
0.66
0.57
0.66
0.66
+4.13%
13,600
0.82
Mar 20, 2026
0.64
0.65
0.63
0.63
0.63
-2.48%
5,100
0.30
Mar 19, 2026
0.65
0.65
0.62
0.65
0.65
+4.19%
4,250
0.24
Mar 18, 2026
0.64
0.69
0.62
0.62
0.62
-7.46%
1,730
0.09
Mar 17, 2026
0.71
0.75
0.67
0.67
0.67
-9.21%
2,000
0.11
Mar 16, 2026
0.74
0.75
0.67
0.74
0.74
+9.50%
12,172
0.64
Mar 13, 2026
0.70
0.70
0.67
0.67
0.67
-7.16%
2,554
0.13
Mar 12, 2026
0.75
0.79
0.73
0.73
0.73
-1.89%
14,250
0.74
Mar 11, 2026
0.72
0.80
0.72
0.74
0.74
-7.73%
46,060
2.42
Mar 10, 2026
0.80
0.84
0.80
0.80
0.80
-5.42%
4,200
0.22
Mar 09, 2026
0.86
0.90
0.85
0.85
0.85
+3.41%
6,965
0.36
Mar 06, 2026
0.81
0.89
0.81
0.82
0.82
+2.50%
5,525
0.29
Mar 05, 2026
0.88
0.88
0.80
0.80
0.80
-8.47%
2,622
0.13
Mar 04, 2026
0.87
0.87
0.87
0.87
0.87
-8.96%
0
0.00
Mar 03, 2026
0.98
1.02
0.91
0.96
0.96
+0.42%
2,465
0.12
Mar 02, 2026
1.00
1.00
0.90
0.96
0.96
-2.25%
4,030
0.20
Feb 27, 2026
0.94
1.02
0.94
0.98
0.98
+3.82%
3,045
0.15
Feb 26, 2026
0.98
1.02
0.94
0.94
0.94
-9.86%
3,795
0.19
Feb 25, 2026
1.01
1.05
0.95
1.05
1.05
+3.47%
11,112
0.54
Feb 24, 2026
1.01
1.05
1.01
1.01
1.01
-5.61%
5,040
0.25
Feb 23, 2026
1.12
1.13
1.04
1.07
1.07
-4.89%
5,703
0.28
Feb 20, 2026
1.01
1.13
1.01
1.13
1.13
+10.29%
1,050
0.05
Feb 19, 2026
1.01
1.08
1.01
1.02
1.02
-5.99%
5,579
0.27
Feb 18, 2026
1.05
1.09
1.05
1.09
1.09
0.00%
1,100
0.05
Feb 17, 2026
1.06
1.10
1.02
1.09
1.09
-0.46%
780
0.04
Feb 16, 2026
1.10
1.10
1.09
1.09
1.09
+4.81%
1,610
0.08
Feb 13, 2026
1.10
1.10
1.04
1.04
1.04
-4.59%
3,850
0.19
Feb 12, 2026
1.09
1.15
1.09
1.09
1.09
-6.03%
4,666
0.23
Feb 11, 2026
1.12
1.16
1.11
1.16
1.16
+1.75%
5,100
0.24
Feb 10, 2026
1.20
1.19
1.14
1.14
1.14
-8.06%
5,829
0.28
Feb 09, 2026
1.25
1.27
1.20
1.24
1.24
+2.06%
12,005
0.57
Feb 06, 2026
1.14
1.22
1.10
1.22
1.22
+17.96%
6,410
0.31
Feb 05, 2026
1.14
1.16
1.03
1.03
1.03
-8.85%
5,100
0.24
Feb 04, 2026
1.24
1.28
1.13
1.13
1.13
+1.80%
19,300
0.93
Feb 03, 2026
1.06
1.16
1.06
1.11
1.11
+6.73%
9,920
0.48
Feb 02, 2026
1.03
1.05
0.99
1.04
1.04
-2.35%
28,100
1.39
Jan 30, 2026
1.08
1.15
0.95
1.07
1.07
+1.91%
35,582
1.81
Rows: