tiprankstipranks
CAICA Inc. (DE:RZC)
MUNICH:RZC
Germany Market
RZC
CAICA Inc.
RESEARCH TOOLSreports

CAICA Inc. (RZC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.41
0.41
0.41
0.41
0.41
-2.86%
0
-
Apr 09, 2026
0.43
0.43
0.42
0.42
0.42
-4.11%
0
-
Apr 08, 2026
0.44
0.44
0.44
0.44
0.44
+3.79%
0
-
Apr 07, 2026
0.42
0.42
0.42
0.42
0.42
+0.96%
0
-
Apr 06, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
-
Apr 03, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
-
Apr 02, 2026
0.41
0.42
0.41
0.42
0.42
-4.13%
0
-
Apr 01, 2026
0.43
0.44
0.43
0.44
0.44
+5.31%
0
-
Mar 31, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
-
Mar 30, 2026
0.41
0.41
0.41
0.41
0.41
-2.37%
0
-
Mar 27, 2026
0.42
0.42
0.42
0.42
0.42
+2.43%
0
-
Mar 26, 2026
0.41
0.41
0.41
0.41
0.41
-5.07%
0
-
Mar 25, 2026
0.43
0.43
0.43
0.43
0.43
+5.34%
0
-
Mar 24, 2026
0.41
0.41
0.41
0.41
0.41
+0.98%
0
-
Mar 23, 2026
0.41
0.41
0.41
0.41
0.41
-5.56%
0
-
Mar 20, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Mar 19, 2026
0.43
0.43
0.42
0.43
0.43
-3.57%
0
-
Mar 18, 2026
0.45
0.45
0.45
0.45
0.45
-2.18%
0
-
Mar 17, 2026
0.46
0.46
0.46
0.46
0.46
-2.97%
0
-
Mar 16, 2026
0.47
0.47
0.47
0.47
0.47
+3.06%
0
-
Mar 13, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
-
Mar 12, 2026
0.46
0.46
0.46
0.46
0.46
-0.87%
0
-
Mar 11, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
0
-
Mar 10, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
-
Mar 09, 2026
0.46
0.46
0.46
0.46
0.46
-2.11%
0
-
Mar 06, 2026
0.47
0.47
0.47
0.47
0.47
+0.42%
0
-
Mar 05, 2026
0.47
0.47
0.47
0.47
0.47
+7.76%
0
-
Mar 04, 2026
0.44
0.44
0.44
0.44
0.44
-3.10%
0
-
Mar 03, 2026
0.45
0.45
0.45
0.45
0.45
-2.16%
0
-
Mar 02, 2026
0.46
0.46
0.46
0.46
0.46
-4.15%
0
-
Feb 27, 2026
0.48
0.48
0.48
0.48
0.48
+1.26%
0
-
Feb 26, 2026
0.48
0.48
0.48
0.48
0.48
+3.03%
0
-
Feb 25, 2026
0.46
0.46
0.46
0.46
0.46
+3.59%
0
-
Feb 24, 2026
0.45
0.45
0.45
0.45
0.45
-5.11%
0
-
Feb 23, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Feb 20, 2026
0.47
0.47
0.46
0.47
0.47
-0.84%
0
-
Feb 19, 2026
0.47
0.47
0.47
0.47
0.47
+0.42%
0
-
Feb 18, 2026
0.47
0.47
0.47
0.47
0.47
+0.85%
0
-
Feb 17, 2026
0.47
0.47
0.47
0.47
0.47
-0.85%
0
-
Feb 16, 2026
0.47
0.47
0.47
0.47
0.47
-3.67%
0
-
Feb 13, 2026
0.49
0.49
0.49
0.49
0.49
-4.85%
0
-
Feb 12, 2026
0.52
0.52
0.52
0.52
0.52
-2.83%
0
-
Feb 11, 2026
0.53
0.53
0.53
0.53
0.53
+0.95%
0
-
Feb 10, 2026
0.53
0.53
0.53
0.53
0.53
-3.67%
0
-
Feb 09, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Feb 06, 2026
0.55
0.55
0.55
0.55
0.55
+1.87%
0
-
Feb 05, 2026
0.54
0.54
0.54
0.54
0.54
-1.83%
0
-
Feb 04, 2026
0.55
0.55
0.55
0.55
0.55
-2.68%
0
-
Feb 03, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
0
-
Feb 02, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
Rows:
50