Royal Bank Of Canada (DE:RYC)
FRANKFURT:RYC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
145.16
146.40
145.16
145.16
145.16
+0.76%
14
0.30
Apr 09, 2026
144.30
144.30
144.06
144.06
144.06
+0.22%
0
0.00
Apr 08, 2026
144.34
145.22
143.74
143.74
143.74
+1.83%
13
0.27
Apr 07, 2026
141.78
142.02
141.16
141.16
141.16
+0.64%
16
0.34
Apr 06, 2026
140.26
140.66
139.32
140.26
140.26
0.00%
0
0.00
Apr 03, 2026
140.26
140.66
139.32
140.26
140.26
0.00%
0
0.00
Apr 02, 2026
139.32
140.66
139.32
140.26
140.26
-0.19%
0
0.00
Apr 01, 2026
139.90
140.80
139.20
140.52
140.52
+1.91%
37
0.39
Mar 31, 2026
138.02
138.48
137.88
137.88
137.88
-0.79%
0
0.00
Mar 30, 2026
137.34
138.98
137.34
138.98
138.98
+0.77%
10
0.11
Mar 27, 2026
138.94
138.94
137.92
137.92
137.92
-1.91%
0
0.00
Mar 26, 2026
139.86
140.60
139.64
140.60
140.60
+0.31%
0
0.00
Mar 25, 2026
140.10
140.16
139.94
140.16
140.16
+0.65%
0
0.00
Mar 24, 2026
139.56
139.56
139.24
139.26
139.26
-0.09%
0
0.00
Mar 23, 2026
136.56
140.00
136.28
139.38
139.38
+1.00%
309
3.43
Mar 20, 2026
138.56
138.56
138.00
138.00
138.00
-0.72%
0
0.00
Mar 19, 2026
141.44
141.54
139.00
139.00
139.00
-2.07%
0
0.00
Mar 18, 2026
143.04
143.04
141.94
141.94
141.94
-0.71%
4
0.04
Mar 17, 2026
141.80
142.96
141.62
142.96
142.96
+0.01%
0
0.00
Mar 16, 2026
141.82
142.94
139.48
142.94
142.94
+0.59%
70
0.75
Mar 13, 2026
141.38
142.66
141.38
142.10
142.10
+0.37%
137
1.50
Mar 12, 2026
141.88
142.10
141.58
141.58
141.58
-0.55%
0
0.00
Mar 11, 2026
142.14
142.36
141.86
142.36
142.36
-0.36%
32
0.35
Mar 10, 2026
140.64
143.00
140.64
142.88
142.88
+2.39%
147
1.60
Mar 09, 2026
138.76
140.56
138.20
139.54
139.54
-0.98%
770
9.66
Mar 06, 2026
143.00
143.00
140.92
140.92
140.92
-0.54%
6
0.07
Mar 05, 2026
141.68
141.68
141.68
141.68
141.68
-0.25%
0
0.00
Mar 04, 2026
141.70
142.04
141.70
142.04
142.04
-0.13%
0
0.00
Mar 03, 2026
142.52
142.52
141.96
142.22
142.22
+2.32%
30
0.36
Mar 02, 2026
139.00
139.02
139.00
139.00
139.00
-2.81%
17
0.20
Feb 27, 2026
142.52
143.02
142.38
143.02
143.02
-2.44%
0
0.00
Feb 26, 2026
145.38
148.20
145.38
146.60
146.60
-0.53%
27
0.32
Feb 25, 2026
143.82
147.38
143.82
147.38
147.38
+1.64%
1
0.01
Feb 24, 2026
144.82
145.00
144.56
145.00
145.00
+0.40%
0
0.00
Feb 23, 2026
144.38
146.62
144.38
144.42
144.42
-0.03%
17
0.20
Feb 20, 2026
144.64
146.18
144.46
144.46
144.46
-0.29%
52
0.63
Feb 19, 2026
144.10
146.00
143.90
144.88
144.88
+0.81%
20
0.24
Feb 18, 2026
142.58
145.00
142.58
143.72
143.72
+0.50%
10
0.12
Feb 17, 2026
143.20
143.58
142.42
143.00
143.00
+0.90%
14
0.17
Feb 16, 2026
142.40
144.90
141.70
141.72
141.72
-0.51%
210
2.61
Feb 13, 2026
143.36
143.36
141.88
142.44
142.44
-0.56%
98
1.24
Feb 12, 2026
145.42
145.94
143.24
143.24
143.24
-1.90%
49
0.62
Feb 11, 2026
146.86
148.32
146.02
146.02
146.02
+0.16%
7
0.08
Feb 10, 2026
145.60
145.78
145.60
145.78
145.78
+1.76%
0
0.00
Feb 09, 2026
143.26
143.26
143.26
143.26
143.26
+0.29%
0
0.00
Feb 06, 2026
142.24
143.50
142.24
142.84
142.84
-0.06%
0
0.00
Feb 05, 2026
143.66
143.66
142.92
142.92
142.92
+0.03%
10
0.12
Feb 04, 2026
143.84
145.42
142.88
142.88
142.88
-0.45%
77
0.91
Feb 03, 2026
142.10
143.52
142.06
143.52
143.52
+2.44%
70
0.81
Feb 02, 2026
138.78
140.10
138.78
140.10
140.10
-0.89%
0
0.00
Rows: