Education
About Us
Working with TipRanks
Follow Us
Royal Bank Of Canada (DE:RYC)
FRANKFURT:RYC
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
141.68
141.68
141.68
141.68
141.68
-0.25%
0
0.00
Mar 04, 2026
141.70
142.04
141.70
142.04
142.04
-0.13%
0
0.00
Mar 03, 2026
142.52
142.52
141.96
142.22
142.22
+2.32%
30
0.36
Mar 02, 2026
139.00
139.02
139.00
139.00
139.00
-2.81%
17
0.20
Feb 27, 2026
142.52
143.02
142.38
143.02
143.02
-2.44%
0
0.00
Feb 26, 2026
145.38
148.20
145.38
146.60
146.60
-0.53%
27
0.32
Feb 25, 2026
143.82
147.38
143.82
147.38
147.38
+1.64%
1
0.01
Feb 24, 2026
144.82
145.00
144.56
145.00
145.00
+0.40%
0
0.00
Feb 23, 2026
144.38
146.62
144.38
144.42
144.42
-0.03%
17
0.20
Feb 20, 2026
144.64
146.18
144.46
144.46
144.46
-0.29%
52
0.63
Feb 19, 2026
144.10
146.00
143.90
144.88
144.88
+0.81%
20
0.24
Feb 18, 2026
142.58
145.00
142.58
143.72
143.72
+0.50%
10
0.12
Feb 17, 2026
143.20
143.58
142.42
143.00
143.00
+0.90%
14
0.17
Feb 16, 2026
142.40
144.90
141.70
141.72
141.72
-0.51%
210
2.61
Feb 13, 2026
143.36
143.36
141.88
142.44
142.44
-0.56%
98
1.24
Feb 12, 2026
145.42
145.94
143.24
143.24
143.24
-1.90%
49
0.62
Feb 11, 2026
146.86
148.32
146.02
146.02
146.02
+0.16%
7
0.08
Feb 10, 2026
145.60
145.78
145.60
145.78
145.78
+1.76%
0
0.00
Feb 09, 2026
143.26
143.26
143.26
143.26
143.26
+0.29%
0
0.00
Feb 06, 2026
142.24
143.50
142.24
142.84
142.84
-0.06%
0
0.00
Feb 05, 2026
143.66
143.66
142.92
142.92
142.92
+0.03%
10
0.12
Feb 04, 2026
143.84
145.42
142.88
142.88
142.88
-0.45%
77
0.91
Feb 03, 2026
142.10
143.52
142.06
143.52
143.52
+2.44%
70
0.81
Feb 02, 2026
138.78
140.10
138.78
140.10
140.10
-0.89%
0
0.00
Jan 30, 2026
140.04
141.36
139.66
141.36
141.36
+1.80%
10
0.11
Jan 29, 2026
138.60
138.86
138.58
138.86
138.86
-1.05%
0
0.00
Jan 28, 2026
140.20
140.34
140.20
140.34
140.34
+1.31%
0
0.00
Jan 27, 2026
140.18
140.34
138.52
138.52
138.52
-2.82%
128
1.33
Jan 26, 2026
142.40
142.54
139.98
142.54
142.54
-0.40%
115
1.07
Jan 23, 2026
143.18
145.56
142.98
144.12
143.11
+0.15%
13
0.12
Jan 22, 2026
143.48
143.92
143.48
143.90
142.89
+1.08%
0
0.00
Jan 21, 2026
142.50
142.62
141.60
142.36
141.36
-0.32%
48
0.43
Jan 20, 2026
144.22
144.22
142.82
142.82
141.82
-2.11%
0
0.00
Jan 19, 2026
146.02
146.02
145.48
145.90
144.88
-0.12%
275
2.55
Jan 16, 2026
145.36
147.20
145.30
146.08
145.06
+1.44%
70
0.66
Jan 15, 2026
144.16
144.16
144.00
144.00
142.99
+0.21%
0
0.00
Jan 14, 2026
143.96
144.00
143.70
143.70
142.70
-1.14%
0
0.00
Jan 13, 2026
144.64
145.36
144.04
145.36
144.34
+1.30%
45
0.42
Jan 12, 2026
143.38
146.00
143.38
143.50
142.50
-0.06%
50
0.46
Jan 09, 2026
144.82
144.88
143.58
143.58
142.58
+0.79%
0
0.00
Jan 08, 2026
144.02
145.28
142.46
142.46
141.46
-1.45%
8
0.07
Jan 07, 2026
145.28
145.30
144.54
144.56
143.55
-2.32%
2,796
40.26
Jan 06, 2026
145.40
148.90
145.10
148.00
146.97
+2.78%
206
3.11
Jan 05, 2026
144.08
144.12
144.00
144.00
142.99
+0.32%
0
0.00
Jan 02, 2026
144.48
144.66
143.54
143.54
142.54
-2.55%
0
0.00
Jan 01, 2026
147.30
147.36
143.76
147.30
146.27
0.00%
0
0.00
Dec 31, 2025
147.30
147.36
143.76
147.30
146.27
0.00%
0
0.00
Dec 30, 2025
143.76
147.36
143.76
147.30
146.27
+0.82%
34
0.51
Dec 29, 2025
143.44
146.10
142.78
146.10
145.08
+0.76%
10
0.15
Dec 26, 2025
145.00
145.00
141.08
145.00
143.99
0.00%
0
0.00
Rows: