Education
About Us
Working with TipRanks
Follow Us
Royal Bank Of Canada (DE:RYC)
FRANKFURT:RYC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
143.28
143.28
140.94
140.94
140.94
+1.40%
1
0.02
Dec 11, 2025
141.44
143.42
139.00
139.00
139.00
0.00%
181
2.91
Dec 10, 2025
139.46
139.52
139.00
139.00
139.00
+0.52%
0
0.00
Dec 09, 2025
139.76
139.78
138.28
138.28
138.28
-0.95%
200
3.39
Dec 08, 2025
138.08
139.60
138.08
139.60
139.60
+0.62%
14
0.24
Dec 05, 2025
137.02
138.74
135.90
138.74
138.74
+3.09%
10
0.17
Dec 04, 2025
133.96
135.94
133.54
134.58
134.58
+1.39%
30
0.52
Dec 03, 2025
132.20
132.74
132.20
132.74
132.74
+1.62%
0
0.00
Dec 02, 2025
130.88
130.98
130.62
130.62
130.62
+0.06%
0
0.00
Dec 01, 2025
132.40
132.74
130.54
130.54
130.54
-1.97%
45
0.77
Nov 28, 2025
132.50
133.64
132.08
133.16
133.16
+0.89%
36
0.62
Nov 27, 2025
131.58
132.00
131.50
131.98
131.98
+0.89%
10
0.17
Nov 26, 2025
131.22
131.28
130.82
130.82
130.82
+1.88%
0
0.00
Nov 25, 2025
129.24
129.24
128.40
128.40
128.40
-0.48%
0
0.00
Nov 24, 2025
129.98
129.98
129.02
129.02
129.02
+1.77%
0
0.00
Nov 21, 2025
127.10
127.64
126.78
126.78
126.78
-0.83%
1
0.02
Nov 20, 2025
128.84
128.90
127.84
127.84
127.84
+0.22%
100
1.65
Nov 19, 2025
128.12
128.12
127.56
127.56
127.56
+0.93%
0
0.00
Nov 18, 2025
125.78
126.38
124.52
126.38
126.38
-1.19%
13
0.21
Nov 17, 2025
128.00
128.00
125.36
127.90
127.90
+2.45%
14
0.23
Nov 14, 2025
125.32
127.32
124.76
124.84
124.84
-1.17%
300
5.24
Nov 13, 2025
127.98
127.98
126.32
126.32
126.32
-0.44%
13
0.22
Nov 12, 2025
127.00
127.06
126.88
126.88
126.88
-0.74%
0
0.00
Nov 11, 2025
126.44
127.82
125.92
127.82
127.82
+2.19%
100
1.71
Nov 10, 2025
126.70
126.70
125.08
125.08
125.08
+0.06%
10
0.17
Nov 07, 2025
125.68
125.68
125.00
125.00
125.00
-0.79%
45
0.78
Nov 06, 2025
126.12
127.72
126.00
126.00
126.00
-0.88%
187
3.13
Nov 05, 2025
126.36
128.26
126.00
127.12
127.12
+0.44%
340
6.26
Nov 04, 2025
126.40
126.56
126.22
126.56
126.56
-0.39%
0
0.00
Nov 03, 2025
127.56
127.76
125.96
127.06
127.06
+0.17%
276
5.53
Oct 31, 2025
126.04
126.84
125.30
126.84
126.84
+0.09%
0
0.00
Oct 30, 2025
126.60
127.60
125.36
126.72
126.72
-0.22%
166
3.34
Oct 29, 2025
127.96
127.96
126.82
127.00
127.00
-0.89%
782
13.90
Oct 28, 2025
126.86
128.22
126.24
128.14
128.14
+1.91%
225
4.27
Oct 27, 2025
130.60
130.60
125.74
125.74
125.74
+0.50%
135
2.67
Oct 24, 2025
128.00
128.00
126.06
126.06
125.11
+0.80%
14
0.27
Oct 23, 2025
126.02
126.02
126.00
126.00
125.05
+0.76%
2
0.04
Oct 22, 2025
126.00
126.00
126.00
126.00
125.05
+1.55%
0
0.00
Oct 21, 2025
125.58
125.58
125.02
125.02
124.08
-0.50%
0
0.00
Oct 20, 2025
124.86
126.60
123.82
126.60
125.65
+2.21%
126
2.49
Oct 17, 2025
123.50
124.80
123.50
124.80
123.86
+1.49%
18
0.36
Oct 16, 2025
125.48
125.68
123.90
123.90
122.97
-0.58%
0
0.00
Oct 15, 2025
126.24
126.82
124.86
125.56
124.62
+2.44%
40
0.80
Oct 14, 2025
125.02
125.26
123.50
123.50
122.57
+0.46%
0
0.00
Oct 13, 2025
126.54
127.56
123.86
123.86
122.93
+0.30%
332
7.40
Oct 10, 2025
124.96
126.74
124.42
124.42
123.49
+1.38%
40
0.90
Oct 09, 2025
124.22
124.28
123.66
123.66
122.73
-0.85%
0
0.00
Oct 08, 2025
125.02
125.66
125.02
125.66
124.72
+1.71%
0
0.00
Oct 07, 2025
124.98
125.50
124.48
124.48
123.55
+0.50%
15
0.33
Oct 06, 2025
125.12
125.28
124.80
124.80
123.86
+1.73%
80
1.73
Rows: