Education
About Us
Working with TipRanks
Follow Us
Royal Bank Of Canada (DE:RYC)
FRANKFURT:RYC
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
126.04
126.84
125.30
126.84
126.84
+0.09%
0
0.00
Oct 30, 2025
126.60
127.60
125.36
126.72
126.72
-0.22%
166
3.34
Oct 29, 2025
127.96
127.96
126.82
127.00
127.00
-0.89%
782
13.90
Oct 28, 2025
126.86
128.22
126.24
128.14
128.14
+1.91%
225
4.27
Oct 27, 2025
130.60
130.60
125.74
125.74
125.74
+0.50%
135
2.67
Oct 24, 2025
128.00
128.00
126.06
126.06
125.11
+0.80%
14
0.27
Oct 23, 2025
126.02
126.02
126.00
126.00
125.05
+0.76%
2
0.04
Oct 22, 2025
126.00
126.00
126.00
126.00
125.05
+1.55%
0
0.00
Oct 21, 2025
125.58
125.58
125.02
125.02
124.08
-0.50%
0
0.00
Oct 20, 2025
124.86
126.60
123.82
126.60
125.65
+2.21%
126
2.49
Oct 17, 2025
123.50
124.80
123.50
124.80
123.86
+1.49%
18
0.36
Oct 16, 2025
125.48
125.68
123.90
123.90
122.97
-0.58%
0
0.00
Oct 15, 2025
126.24
126.82
124.86
125.56
124.62
+2.44%
40
0.80
Oct 14, 2025
125.02
125.26
123.50
123.50
122.57
+0.46%
0
0.00
Oct 13, 2025
126.54
127.56
123.86
123.86
122.93
+0.30%
332
7.40
Oct 10, 2025
124.96
126.74
124.42
124.42
123.49
+1.38%
40
0.90
Oct 09, 2025
124.22
124.28
123.66
123.66
122.73
-0.85%
0
0.00
Oct 08, 2025
125.02
125.66
125.02
125.66
124.72
+1.71%
0
0.00
Oct 07, 2025
124.98
125.50
124.48
124.48
123.55
+0.50%
15
0.33
Oct 06, 2025
125.12
125.28
124.80
124.80
123.86
+1.73%
80
1.73
Oct 03, 2025
124.54
124.54
123.60
123.60
122.67
+0.58%
0
0.00
Oct 02, 2025
124.68
124.68
123.82
123.82
122.89
+0.72%
0
0.00
Oct 01, 2025
123.74
123.98
123.60
123.86
122.93
+0.82%
0
0.00
Sep 30, 2025
125.62
125.62
123.78
123.78
122.85
+1.20%
80
1.26
Sep 29, 2025
124.48
124.48
123.24
123.24
122.32
-0.25%
0
0.00
Sep 26, 2025
124.78
124.88
124.48
124.48
123.55
+1.38%
0
0.00
Sep 25, 2025
124.78
124.78
123.72
123.72
122.79
-0.40%
0
0.00
Sep 24, 2025
125.10
125.16
125.04
125.16
124.22
+1.01%
0
0.00
Sep 23, 2025
125.58
127.68
124.84
124.84
123.90
-0.19%
24
0.38
Sep 22, 2025
124.84
126.02
123.70
126.02
125.07
+1.19%
4
0.06
Sep 19, 2025
123.52
128.00
122.52
125.48
124.54
+3.09%
91
1.45
Sep 18, 2025
123.78
123.78
122.64
122.64
121.72
+0.76%
0
0.00
Sep 17, 2025
122.60
122.72
122.60
122.64
121.72
+1.70%
0
0.00
Sep 16, 2025
122.76
122.76
121.50
121.50
120.59
+1.14%
0
0.00
Sep 15, 2025
122.52
122.52
121.04
121.04
120.13
-0.40%
0
0.00
Sep 12, 2025
122.92
122.92
122.44
122.44
121.52
+1.09%
0
0.00
Sep 11, 2025
122.82
122.82
122.04
122.04
121.12
+1.44%
0
0.00
Sep 10, 2025
122.32
122.40
121.22
121.22
120.31
+0.36%
0
0.00
Sep 09, 2025
122.52
122.52
121.70
121.70
120.79
-0.26%
0
0.00
Sep 08, 2025
122.72
122.94
122.72
122.94
122.02
+0.61%
0
0.00
Sep 05, 2025
124.52
124.52
123.12
123.12
122.20
+0.24%
75
1.17
Sep 04, 2025
124.24
124.30
123.76
123.76
122.83
+1.43%
0
0.00
Sep 03, 2025
123.42
123.64
122.94
122.94
122.02
+0.43%
0
0.00
Sep 02, 2025
124.22
124.22
123.34
123.34
122.41
+0.66%
0
0.00
Sep 01, 2025
123.36
124.00
123.36
123.46
122.53
+1.12%
24
0.37
Aug 29, 2025
124.18
124.20
123.02
123.02
122.10
+0.45%
200
3.21
Aug 28, 2025
124.46
124.54
123.40
123.40
122.47
+3.49%
0
0.00
Aug 27, 2025
118.80
120.14
118.80
120.14
119.24
+4.88%
0
0.00
Aug 26, 2025
116.46
116.46
115.42
115.42
114.55
-1.40%
30
0.47
Aug 25, 2025
116.96
118.82
116.58
117.94
117.06
+2.30%
21
0.33
Rows: