Education
About Us
Working with TipRanks
Follow Us
Royal Bank Of Canada (DE:RYC)
FRANKFURT:RYC
Time Period
3M
Events
Historical Prices
Rows:
Sep 19, 2025
123.52
128.00
122.52
125.48
125.48
+2.32%
91
1.45
Sep 18, 2025
123.78
123.78
122.64
122.64
122.64
0.00%
0
0.00
Sep 17, 2025
122.60
122.72
122.60
122.64
122.64
+0.94%
0
0.00
Sep 16, 2025
122.76
122.76
121.50
121.50
121.50
+0.38%
0
0.00
Sep 15, 2025
122.52
122.52
121.04
121.04
121.04
-1.14%
0
0.00
Sep 12, 2025
122.92
122.92
122.44
122.44
122.44
+0.33%
0
0.00
Sep 11, 2025
122.82
122.82
122.04
122.04
122.04
+0.68%
0
0.00
Sep 10, 2025
122.32
122.40
121.22
121.22
121.22
-0.39%
0
0.00
Sep 09, 2025
122.52
122.52
121.70
121.70
121.70
-1.01%
0
0.00
Sep 08, 2025
122.72
122.94
122.72
122.94
122.94
-0.15%
0
0.00
Sep 05, 2025
124.52
124.52
123.12
123.12
123.12
-0.52%
75
1.17
Sep 04, 2025
124.24
124.30
123.76
123.76
123.76
+0.67%
0
0.00
Sep 03, 2025
123.42
123.64
122.94
122.94
122.94
-0.32%
0
0.00
Sep 02, 2025
124.22
124.22
123.34
123.34
123.34
-0.10%
0
0.00
Sep 01, 2025
123.36
124.00
123.36
123.46
123.46
+0.36%
24
0.37
Aug 29, 2025
124.18
124.20
123.02
123.02
123.02
-0.31%
200
3.21
Aug 28, 2025
124.46
124.54
123.40
123.40
123.40
+2.71%
0
0.00
Aug 27, 2025
118.80
120.14
118.80
120.14
120.14
+4.09%
0
0.00
Aug 26, 2025
116.46
116.46
115.42
115.42
115.42
-2.14%
30
0.47
Aug 25, 2025
116.96
118.82
116.58
117.94
117.94
+1.53%
21
0.33
Aug 22, 2025
117.86
117.86
116.16
116.16
116.16
+0.43%
100
1.59
Aug 21, 2025
116.74
116.74
115.66
115.66
115.66
+0.17%
0
0.00
Aug 20, 2025
116.38
116.38
115.46
115.46
115.46
+0.63%
9
0.14
Aug 19, 2025
116.16
116.16
114.74
114.74
114.74
-1.17%
0
0.00
Aug 18, 2025
115.88
117.84
115.76
116.10
116.10
+0.45%
200
3.36
Aug 15, 2025
117.38
117.38
115.58
115.58
115.58
+0.14%
0
0.00
Aug 14, 2025
115.58
115.74
115.42
115.42
115.42
-0.55%
0
0.00
Aug 13, 2025
114.70
116.06
114.04
116.06
116.06
+1.91%
10
0.17
Aug 12, 2025
114.54
114.56
113.88
113.88
113.88
+0.67%
0
0.00
Aug 11, 2025
113.96
115.06
113.12
113.12
113.12
+0.64%
300
5.45
Aug 08, 2025
113.24
113.30
112.40
112.40
112.40
-0.07%
0
0.00
Aug 07, 2025
112.76
112.80
112.48
112.48
112.48
+0.81%
0
0.00
Aug 06, 2025
112.74
112.96
111.58
111.58
111.58
+0.69%
0
0.00
Aug 05, 2025
112.16
112.16
110.82
110.82
110.82
+0.31%
0
0.00
Aug 04, 2025
111.00
111.16
110.48
110.48
110.48
+1.04%
150
2.85
Aug 01, 2025
111.22
111.22
109.34
109.34
109.34
-2.84%
1,200
35.66
Jul 31, 2025
112.72
112.94
112.54
112.54
112.54
+0.43%
0
0.00
Jul 30, 2025
111.70
112.06
111.54
112.06
112.06
+0.20%
0
0.00
Jul 29, 2025
112.56
113.84
111.84
111.84
111.84
-0.64%
100
3.04
Jul 28, 2025
112.52
112.88
112.52
112.56
112.56
+0.39%
0
0.00
Jul 25, 2025
111.90
112.12
111.70
112.12
112.12
-0.05%
45
1.33
Jul 24, 2025
112.30
112.30
112.18
112.18
112.18
+0.04%
0
0.00
Jul 23, 2025
113.20
114.32
113.10
113.10
112.14
+0.59%
5
0.15
Jul 22, 2025
113.76
113.82
113.40
113.40
112.44
+1.23%
0
0.00
Jul 21, 2025
114.50
114.50
112.98
112.98
112.02
+0.47%
22
0.59
Jul 18, 2025
114.24
114.24
113.42
113.42
112.46
+1.68%
0
0.00
Jul 17, 2025
113.32
113.32
112.50
112.50
111.54
+1.60%
0
0.00
Jul 16, 2025
111.54
111.76
111.54
111.68
110.73
+0.66%
0
0.00
Jul 15, 2025
112.42
112.42
111.90
111.90
110.95
+1.18%
0
0.00
Jul 14, 2025
111.82
112.96
111.54
111.54
110.59
+0.16%
5
0.13
Rows: