Altron Limited Class A (DE:RY7A)
FRANKFURT:RY7A
Want to see DE:RY7A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
1.09
1.17
1.09
1.09
1.09
0.00%
0
0.00
Apr 16, 2026
1.09
1.17
1.09
1.09
1.09
0.00%
0
0.00
Apr 15, 2026
1.09
1.09
1.09
1.09
1.09
+2.83%
0
0.00
Apr 14, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
0.00
Apr 13, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
0
0.00
Apr 10, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Apr 09, 2026
1.06
1.06
1.06
1.06
1.06
+3.92%
0
0.00
Apr 08, 2026
1.02
1.02
1.02
1.02
1.02
+3.03%
0
0.00
Apr 07, 2026
0.99
0.99
0.99
0.99
0.99
+0.51%
0
0.00
Apr 06, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Apr 03, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Apr 02, 2026
0.99
0.99
0.99
0.99
0.99
-0.51%
0
0.00
Apr 01, 2026
0.99
0.99
0.99
0.99
0.99
+0.51%
0
0.00
Mar 31, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Mar 30, 2026
0.99
0.99
0.99
0.99
0.99
+0.51%
0
0.00
Mar 27, 2026
0.98
0.98
0.98
0.98
0.98
-1.51%
0
0.00
Mar 26, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
0
0.00
Mar 25, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
0
0.00
Mar 24, 2026
1.01
1.01
1.01
1.01
1.01
+2.54%
0
0.00
Mar 23, 2026
0.99
0.99
0.99
0.99
0.99
-2.48%
0
0.00
Mar 20, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
0
0.00
Mar 19, 2026
1.02
1.02
1.02
1.02
1.02
-2.86%
0
0.00
Mar 18, 2026
1.05
1.05
1.05
1.05
1.05
+1.94%
0
0.00
Mar 17, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Mar 16, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Mar 13, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
0
0.00
Mar 12, 2026
1.04
1.04
1.04
1.04
1.04
-4.59%
0
0.00
Mar 11, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
0.00
Mar 10, 2026
1.08
1.08
1.08
1.08
1.08
+2.86%
0
0.00
Mar 09, 2026
1.05
1.05
1.05
1.05
1.05
-1.87%
0
0.00
Mar 06, 2026
1.07
1.07
1.07
1.07
1.07
-1.83%
0
0.00
Mar 05, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 04, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
0.00
Mar 03, 2026
1.11
1.11
1.11
1.11
1.11
+1.83%
0
0.00
Mar 02, 2026
1.09
1.09
1.09
1.09
1.09
-2.68%
0
0.00
Feb 27, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Feb 26, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Feb 25, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Feb 24, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Feb 23, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
0
0.00
Feb 20, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
Feb 19, 2026
1.07
1.07
1.07
1.07
1.07
-2.73%
0
0.00
Feb 18, 2026
1.10
1.10
1.10
1.10
1.10
+3.77%
0
0.00
Feb 17, 2026
1.06
1.06
1.06
1.06
1.06
-2.75%
0
0.00
Feb 16, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
0.00
Feb 13, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Feb 12, 2026
1.11
1.11
1.11
1.11
1.11
+12.69%
0
0.00
Feb 11, 2026
0.99
0.99
0.99
0.99
0.99
-1.01%
0
0.00
Feb 10, 2026
1.00
1.00
1.00
1.00
1.00
+0.51%
0
0.00
Feb 09, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Rows: