Education
About Us
Working with TipRanks
Follow Us
Altron Limited Class A (DE:RY7A)
FRANKFURT:RY7A
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.98
0.98
0.98
0.98
0.98
-1.01%
0
0.00
Dec 18, 2025
0.99
0.99
0.99
0.99
0.99
+3.13%
0
0.00
Dec 17, 2025
0.96
0.96
0.96
0.96
0.96
-1.03%
0
0.00
Dec 16, 2025
0.97
0.97
0.97
0.97
0.97
+1.04%
0
0.00
Dec 15, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Dec 12, 2025
0.96
0.96
0.96
0.96
0.96
+2.13%
0
0.00
Dec 11, 2025
0.94
0.94
0.94
0.94
0.94
-0.53%
0
0.00
Dec 10, 2025
0.95
0.95
0.95
0.95
0.94
+1.61%
0
0.00
Dec 09, 2025
0.93
0.93
0.93
0.93
0.93
-7.92%
0
0.00
Dec 08, 2025
0.98
1.01
0.98
1.01
1.01
+7.45%
730
68.44
Dec 05, 2025
0.94
0.94
0.94
0.94
0.94
-0.53%
0
0.00
Dec 04, 2025
0.95
0.95
0.95
0.95
0.94
+2.72%
0
0.00
Dec 03, 2025
0.92
0.92
0.92
0.92
0.92
-3.16%
0
0.00
Dec 02, 2025
0.95
0.95
0.95
0.95
0.95
+2.15%
0
0.00
Dec 01, 2025
0.93
0.93
0.93
0.93
0.93
-3.12%
0
0.00
Nov 28, 2025
0.96
0.96
0.96
0.96
0.96
+1.05%
0
0.00
Nov 27, 2025
0.95
0.95
0.95
0.95
0.95
+2.15%
0
0.00
Nov 26, 2025
0.93
0.93
0.93
0.93
0.93
-0.53%
0
0.00
Nov 25, 2025
0.94
0.94
0.94
0.94
0.94
+0.54%
0
0.00
Nov 24, 2025
0.93
0.93
0.93
0.93
0.93
+2.76%
0
0.00
Nov 21, 2025
0.91
0.91
0.91
0.91
0.90
-1.63%
0
0.00
Nov 20, 2025
0.92
0.92
0.92
0.92
0.92
+0.55%
0
0.00
Nov 19, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Nov 18, 2025
0.94
0.94
0.94
0.94
0.92
+3.30%
0
0.00
Nov 17, 2025
0.94
0.94
0.94
0.94
0.91
+3.20%
0
0.00
Nov 14, 2025
0.93
0.93
0.93
0.93
0.91
+3.22%
0
0.00
Nov 13, 2025
0.93
0.93
0.93
0.93
0.90
+4.40%
0
0.00
Nov 12, 2025
0.91
0.91
0.91
0.91
0.89
+3.88%
0
0.00
Nov 11, 2025
0.90
0.90
0.90
0.90
0.88
+3.81%
0
0.00
Nov 10, 2025
0.89
0.89
0.89
0.89
0.87
+4.46%
0
0.00
Nov 07, 2025
0.88
0.88
0.88
0.88
0.85
+3.31%
0
0.00
Nov 06, 2025
0.87
0.87
0.87
0.87
0.85
+6.36%
0
0.00
Nov 05, 2025
0.84
0.84
0.84
0.84
0.82
+5.26%
0
0.00
Nov 04, 2025
0.82
0.82
0.82
0.82
0.80
-7.45%
0
0.00
Nov 03, 2025
0.91
0.91
0.91
0.91
0.89
+3.88%
0
0.00
Oct 31, 2025
0.90
0.90
0.90
0.90
0.88
+3.81%
0
0.00
Oct 30, 2025
0.89
0.89
0.89
0.89
0.87
+1.60%
0
0.00
Oct 29, 2025
0.90
0.90
0.90
0.90
0.88
+2.74%
10
0.55
Oct 28, 2025
0.90
0.90
0.90
0.90
0.88
+5.02%
0
0.00
Oct 27, 2025
0.88
0.88
0.88
0.88
0.86
+0.92%
0
0.00
Oct 24, 2025
0.90
0.90
0.90
0.90
0.87
+2.64%
0
0.00
Oct 23, 2025
0.90
0.90
0.90
0.90
0.87
+1.59%
0
0.00
Oct 22, 2025
0.91
0.91
0.91
0.91
0.88
+1.57%
0
0.00
Oct 21, 2025
0.92
0.92
0.92
0.92
0.89
+4.45%
0
0.00
Oct 20, 2025
0.90
0.90
0.90
0.90
0.88
+3.21%
0
0.00
Oct 17, 2025
0.90
0.90
0.90
0.90
0.87
+2.17%
0
0.00
Oct 16, 2025
0.90
0.90
0.90
0.90
0.88
-0.66%
0
0.00
Oct 15, 2025
0.93
0.93
0.93
0.93
0.91
+3.22%
0
0.00
Oct 14, 2025
0.93
0.93
0.93
0.93
0.90
+2.10%
0
0.00
Oct 13, 2025
0.93
0.93
0.93
0.93
0.91
+1.64%
0
0.00
Rows: