Education
About Us
Working with TipRanks
Follow Us
Realty Income Corporation (DE:RY6)
:RY6
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
50.34
50.35
49.55
49.55
49.55
-1.84%
1,946
1.06
Dec 05, 2025
50.00
50.48
49.78
50.48
50.48
+0.86%
1,371
0.75
Dec 04, 2025
49.67
50.05
49.67
50.05
50.05
+1.23%
82
0.04
Dec 03, 2025
49.55
49.96
49.35
49.44
49.44
+0.29%
2,418
1.35
Dec 02, 2025
49.46
49.55
49.30
49.30
49.30
-0.45%
495
0.28
Dec 01, 2025
49.89
49.89
49.11
49.52
49.52
-0.13%
1,582
0.88
Nov 28, 2025
49.30
49.60
49.20
49.59
49.59
+0.82%
1,392
0.78
Nov 27, 2025
49.30
49.50
49.30
49.42
49.18
+0.56%
843
0.47
Nov 26, 2025
49.10
49.38
49.07
49.38
49.14
+1.11%
6,292
3.63
Nov 25, 2025
49.03
49.33
48.85
49.07
48.83
+0.48%
1,247
0.72
Nov 24, 2025
49.22
49.35
49.00
49.06
48.83
-0.62%
2,042
1.19
Nov 21, 2025
48.98
49.60
48.81
49.60
49.37
+1.58%
2,672
1.58
Nov 20, 2025
49.10
49.48
49.00
49.06
48.83
+0.10%
7,330
4.60
Nov 19, 2025
49.40
49.62
49.20
49.25
49.01
+0.06%
2,619
1.68
Nov 18, 2025
48.87
49.45
48.80
49.45
49.22
+1.40%
1,521
0.97
Nov 17, 2025
49.20
49.25
48.93
49.00
48.77
+0.69%
4,934
3.31
Nov 14, 2025
48.99
49.00
48.66
48.90
48.67
+0.89%
471
0.31
Nov 13, 2025
49.40
49.40
48.70
48.70
48.47
-0.53%
1,433
0.93
Nov 12, 2025
49.38
49.60
49.02
49.19
48.95
+0.12%
3,108
2.08
Nov 11, 2025
49.00
49.36
48.81
49.36
49.13
+1.96%
973
0.64
Nov 10, 2025
49.35
49.35
48.64
48.64
48.41
-0.19%
4,242
2.90
Nov 07, 2025
49.00
49.13
48.76
48.97
48.73
+0.84%
1,817
1.26
Nov 06, 2025
48.99
49.17
48.79
48.79
48.56
+0.08%
2,795
1.96
Nov 05, 2025
49.29
49.45
48.97
48.98
48.74
+0.69%
3,903
2.84
Nov 04, 2025
50.50
50.50
48.78
48.87
48.64
-2.62%
2,189
1.63
Nov 03, 2025
50.44
50.67
49.90
50.42
50.18
+0.77%
1,715
1.24
Oct 31, 2025
50.00
50.27
49.76
50.27
50.03
+0.80%
3,349
2.49
Oct 30, 2025
50.59
50.75
50.23
50.34
49.87
+0.74%
2,542
1.94
Oct 29, 2025
51.11
51.25
50.07
50.44
49.97
-0.19%
1,898
1.45
Oct 28, 2025
51.61
51.92
50.90
51.01
50.53
-0.64%
1,191
0.90
Oct 27, 2025
51.80
51.82
51.45
51.82
51.34
+1.06%
1,014
0.77
Oct 24, 2025
51.94
52.04
51.76
51.76
51.28
+0.75%
1,267
0.97
Oct 23, 2025
51.91
52.17
51.65
51.86
51.38
+0.84%
1,430
1.06
Oct 22, 2025
51.69
52.06
51.51
51.91
51.43
+1.31%
993
0.73
Oct 21, 2025
52.14
52.19
51.72
51.72
51.24
+0.40%
1,076
0.80
Oct 20, 2025
51.49
52.00
51.34
52.00
51.52
+2.18%
788
0.59
Oct 17, 2025
50.41
51.37
50.41
51.37
50.89
+2.12%
344
0.26
Oct 16, 2025
50.96
51.21
50.73
50.78
50.31
+0.31%
1,301
0.97
Oct 15, 2025
50.62
51.10
50.62
51.10
50.62
+1.76%
286
0.21
Oct 14, 2025
50.70
51.02
50.65
50.69
50.22
+0.70%
2,922
2.22
Oct 13, 2025
50.16
50.81
50.00
50.81
50.34
+2.15%
1,890
1.46
Oct 10, 2025
50.82
50.94
50.21
50.21
49.74
-0.11%
63
0.05
Oct 09, 2025
50.87
51.09
50.74
50.74
50.27
+0.86%
1,084
0.83
Oct 08, 2025
51.29
51.47
50.78
50.78
50.31
+0.41%
1,701
1.31
Oct 07, 2025
51.20
51.49
51.05
51.05
50.57
+0.74%
2,267
1.33
Oct 06, 2025
51.63
51.79
51.15
51.15
50.67
+0.12%
2,599
1.53
Oct 03, 2025
51.31
51.60
51.23
51.57
51.09
+1.77%
619
0.36
Oct 02, 2025
51.51
51.51
51.07
51.15
50.67
+0.02%
525
0.31
Oct 01, 2025
51.50
51.76
51.20
51.62
51.14
+1.29%
1,124
0.67
Sep 30, 2025
51.59
51.70
51.48
51.67
50.96
+1.80%
7,442
4.72
Rows: