Realty Income (DE:RY6)
FRANKFURT:RY6
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
53.95
54.00
53.60
54.00
54.00
-0.37%
428
0.22
Apr 13, 2026
54.45
54.45
54.05
54.20
54.20
0.00%
1,081
0.53
Apr 10, 2026
54.00
54.25
54.00
54.20
54.20
+0.09%
1,144
0.56
Apr 09, 2026
53.85
54.30
53.65
54.15
54.15
+0.19%
348
0.17
Apr 08, 2026
53.95
54.05
53.40
54.05
54.05
+0.56%
1,465
0.69
Apr 07, 2026
53.60
53.75
53.55
53.75
53.75
-0.59%
529
0.24
Apr 06, 2026
54.07
54.07
53.40
54.07
54.07
0.00%
0
0.00
Apr 03, 2026
54.07
54.07
53.40
54.07
54.07
0.00%
0
0.00
Apr 02, 2026
53.63
54.07
53.40
54.07
54.07
+1.81%
279
0.13
Apr 01, 2026
53.00
53.11
52.71
53.11
53.11
-0.38%
1,244
0.56
Mar 31, 2026
53.11
53.49
52.84
53.31
53.31
+0.50%
1,470
0.67
Mar 30, 2026
52.50
53.80
52.50
53.28
53.05
+1.37%
5,685
2.69
Mar 27, 2026
52.37
52.99
52.15
52.56
52.33
+0.44%
3,100
1.49
Mar 26, 2026
52.07
52.51
51.87
52.33
52.10
+0.21%
426
0.20
Mar 25, 2026
52.51
52.82
52.00
52.22
51.99
-0.78%
865
0.41
Mar 24, 2026
52.68
52.79
52.45
52.63
52.40
-0.07%
1,115
0.54
Mar 23, 2026
52.74
53.01
52.31
52.67
52.44
-0.42%
8,436
4.36
Mar 20, 2026
54.22
56.85
52.89
52.89
52.66
-2.36%
879
0.45
Mar 19, 2026
54.84
56.74
54.17
54.17
53.93
-1.67%
3,030
1.52
Mar 18, 2026
55.78
56.57
54.80
55.09
54.85
-1.97%
853
0.42
Mar 17, 2026
56.31
56.15
56.20
56.20
55.95
-0.78%
2,408
1.20
Mar 16, 2026
56.70
49.53
56.50
56.64
56.39
+0.41%
699
0.34
Mar 13, 2026
56.41
49.41
56.41
56.41
56.16
-0.28%
670
0.32
Mar 12, 2026
55.97
49.36
55.97
56.57
56.32
+1.67%
110
0.05
Mar 11, 2026
55.90
56.75
55.42
55.64
55.39
-0.75%
1,585
0.76
Mar 10, 2026
55.79
57.14
55.39
56.06
55.81
+0.34%
554
0.26
Mar 09, 2026
55.06
57.57
55.00
55.87
55.62
-0.13%
1,578
0.74
Mar 06, 2026
55.72
57.73
55.40
55.94
55.69
+0.43%
842
0.38
Mar 05, 2026
56.42
57.34
55.70
55.70
55.45
-1.82%
1,620
0.73
Mar 04, 2026
56.81
57.14
56.32
56.73
56.48
-1.13%
3,508
1.60
Mar 03, 2026
57.29
57.57
56.99
57.38
57.13
-0.43%
1,623
0.75
Mar 02, 2026
56.59
57.73
56.26
57.63
57.38
+0.51%
6,440
3.07
Feb 27, 2026
56.16
57.34
56.01
57.34
57.09
+2.28%
479
0.23
Feb 26, 2026
55.56
56.29
55.56
56.29
55.81
+0.75%
2,077
0.99
Feb 25, 2026
56.68
56.68
55.66
55.87
55.40
-0.99%
1,589
0.76
Feb 24, 2026
56.50
56.68
56.36
56.43
55.95
-0.21%
885
0.42
Feb 23, 2026
55.57
56.74
55.57
56.55
56.07
+0.91%
1,196
0.55
Feb 20, 2026
55.73
56.05
55.46
56.04
55.57
+0.76%
4,172
1.96
Feb 19, 2026
55.37
55.62
55.08
55.62
55.15
+0.67%
1,314
0.62
Feb 18, 2026
56.31
56.40
55.19
55.25
54.78
-1.79%
1,535
0.71
Feb 17, 2026
55.06
56.26
55.06
56.26
55.78
+1.20%
726
0.32
Feb 16, 2026
55.47
55.59
54.70
55.59
55.12
+0.58%
1,516
0.67
Feb 13, 2026
54.51
55.38
54.49
55.27
54.80
-0.43%
864
0.38
Feb 12, 2026
54.33
55.67
54.16
55.51
55.04
+2.08%
1,484
0.63
Feb 11, 2026
53.43
54.38
53.43
54.38
53.92
+1.97%
1,113
0.48
Feb 10, 2026
52.86
53.43
52.82
53.33
52.88
+1.27%
984
0.42
Feb 09, 2026
53.23
53.31
52.66
52.66
52.21
-0.74%
2,789
1.19
Feb 06, 2026
53.28
53.97
53.05
53.05
52.60
-1.38%
1,130
0.48
Feb 05, 2026
52.68
53.79
52.68
53.79
53.34
+1.66%
1,803
0.76
Feb 04, 2026
52.06
52.92
51.98
52.91
52.46
+1.83%
2,595
1.10
Rows: