Education
About Us
Working with TipRanks
Follow Us
Realty Income (DE:RY6)
FRANKFURT:RY6
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
55.72
55.96
55.40
55.94
55.94
+0.43%
842
0.38
Mar 05, 2026
56.42
56.75
55.70
55.70
55.70
-1.82%
1,620
0.73
Mar 04, 2026
56.81
57.14
56.32
56.73
56.73
-1.13%
3,508
1.60
Mar 03, 2026
57.29
57.57
56.99
57.38
57.38
-0.43%
1,623
0.75
Mar 02, 2026
56.59
57.73
56.26
57.63
57.63
+0.51%
6,440
3.07
Feb 27, 2026
56.16
57.34
56.01
57.34
57.34
+2.28%
479
0.23
Feb 26, 2026
55.56
49.53
55.56
56.29
56.06
+0.75%
2,077
0.99
Feb 25, 2026
56.68
49.41
55.66
55.87
55.64
-0.99%
1,589
0.76
Feb 24, 2026
56.50
49.36
56.36
56.43
56.20
-0.21%
885
0.42
Feb 23, 2026
55.57
48.58
55.57
56.55
56.32
+0.91%
1,196
0.55
Feb 20, 2026
55.73
49.53
55.46
56.04
55.81
+0.75%
4,172
1.96
Feb 19, 2026
55.37
49.41
55.08
55.62
55.39
+0.67%
1,314
0.62
Feb 18, 2026
56.31
49.36
55.19
55.25
55.03
-1.80%
1,535
0.71
Feb 17, 2026
55.06
48.58
55.06
56.26
56.03
+1.20%
726
0.32
Feb 16, 2026
55.47
49.53
54.70
55.59
55.36
+0.58%
1,516
0.67
Feb 13, 2026
54.51
49.41
54.49
55.27
55.05
-0.43%
864
0.38
Feb 12, 2026
54.33
49.36
54.16
55.51
55.28
+2.08%
1,484
0.63
Feb 11, 2026
53.43
48.58
53.43
54.38
54.16
+1.97%
1,113
0.48
Feb 10, 2026
52.86
49.53
52.82
53.33
53.11
+1.27%
984
0.42
Feb 09, 2026
53.23
49.41
52.66
52.66
52.45
-0.73%
2,789
1.19
Feb 06, 2026
53.28
49.36
53.05
53.05
52.83
-1.38%
1,130
0.48
Feb 05, 2026
52.68
48.58
52.68
53.79
53.57
+1.66%
1,803
0.76
Feb 04, 2026
52.06
49.53
51.98
52.91
52.70
+1.83%
2,595
1.10
Feb 03, 2026
51.34
49.41
51.29
51.96
51.75
+0.89%
1,233
0.52
Feb 02, 2026
51.30
49.36
51.30
51.50
51.29
-0.14%
1,554
0.64
Jan 30, 2026
50.68
48.58
50.59
51.57
51.36
+1.93%
2,456
1.01
Jan 29, 2026
50.49
49.53
50.26
50.82
50.39
+1.01%
1,988
0.82
Jan 28, 2026
50.87
49.41
50.31
50.31
49.88
-1.14%
2,790
1.15
Jan 27, 2026
50.92
49.36
50.55
50.89
50.46
+0.10%
2,911
1.20
Jan 26, 2026
51.19
48.58
50.84
50.84
50.41
-0.72%
1,224
0.50
Jan 23, 2026
51.99
49.53
51.21
51.21
50.77
-2.20%
1,207
0.50
Jan 22, 2026
52.84
49.41
52.36
52.36
51.91
+0.23%
3,318
1.38
Jan 21, 2026
52.36
49.36
52.24
52.24
51.80
-0.53%
737
0.31
Jan 20, 2026
52.26
48.58
51.65
52.52
52.07
+0.59%
8,618
3.76
Jan 19, 2026
52.36
49.53
51.93
52.21
51.77
-1.25%
4,167
1.86
Jan 16, 2026
52.24
49.41
51.94
52.87
52.42
+1.58%
7,315
3.42
Jan 15, 2026
51.54
49.36
51.52
52.05
51.61
+0.78%
2,182
1.03
Jan 14, 2026
50.52
48.58
50.52
51.65
51.21
+1.55%
6,431
3.18
Jan 13, 2026
50.30
49.53
50.30
50.86
50.43
+0.59%
544
0.27
Jan 12, 2026
49.87
49.41
49.56
50.56
50.13
+1.20%
4,527
2.30
Jan 09, 2026
50.02
49.36
49.88
49.96
49.53
-0.60%
2,730
1.39
Jan 08, 2026
49.09
48.58
48.93
50.26
49.83
+1.48%
3,126
1.60
Jan 07, 2026
49.17
49.53
49.03
49.53
49.10
+1.74%
848
0.44
Jan 06, 2026
49.01
49.41
48.68
48.68
48.27
-1.38%
891
0.46
Jan 05, 2026
49.00
49.36
48.63
49.36
48.94
+1.75%
920
0.47
Jan 02, 2026
48.20
48.58
47.90
48.51
48.10
+0.07%
2,791
1.43
Jan 01, 2026
48.48
48.53
48.48
48.48
48.06
0.00%
0
0.00
Dec 31, 2025
48.48
48.53
48.48
48.48
48.06
0.00%
0
0.00
Dec 30, 2025
48.45
48.53
48.41
48.48
48.06
+0.97%
819
0.41
Dec 29, 2025
48.40
48.40
48.14
48.24
47.60
+1.56%
2,054
1.04
Rows: