Realty Income (DE:RY6)
FRANKFURT:RY6
Want to see DE:RY6 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
52.65
52.75
52.65
52.65
52.65
0.00%
0
0.00
May 07, 2026
54.50
54.50
52.45
52.65
52.65
-3.31%
1,163
0.84
May 06, 2026
54.20
54.80
54.10
54.45
54.45
-0.18%
496
0.35
May 05, 2026
54.40
54.55
54.10
54.55
54.55
0.00%
636
0.45
May 04, 2026
54.15
54.55
54.15
54.55
54.55
-0.09%
908
0.63
May 01, 2026
54.60
54.60
53.75
54.60
54.60
0.00%
0
0.00
Apr 30, 2026
54.05
54.60
53.75
54.60
54.60
+0.70%
920
0.62
Apr 29, 2026
54.40
54.65
54.30
54.45
54.22
+0.74%
272
0.18
Apr 28, 2026
53.70
54.15
53.70
54.05
53.82
+1.03%
224
0.15
Apr 27, 2026
54.05
54.30
53.50
53.50
53.27
-1.11%
979
0.63
Apr 24, 2026
54.75
54.90
54.10
54.10
53.87
-1.37%
1,042
0.65
Apr 23, 2026
54.15
54.85
54.05
54.85
54.62
+1.39%
359
0.22
Apr 22, 2026
54.55
55.15
54.00
54.10
53.87
-1.19%
1,939
1.21
Apr 21, 2026
55.15
55.30
54.70
54.75
54.52
-0.99%
520
0.32
Apr 20, 2026
55.20
55.30
55.05
55.30
55.07
+0.36%
375
0.23
Apr 17, 2026
54.85
55.10
54.25
55.10
54.87
+1.01%
781
0.44
Apr 16, 2026
54.25
54.85
54.25
54.55
54.32
+1.11%
360
0.20
Apr 15, 2026
54.60
54.60
53.75
53.95
53.72
-0.09%
961
0.50
Apr 14, 2026
53.95
54.00
53.60
54.00
53.77
-0.37%
428
0.22
Apr 13, 2026
54.45
54.45
54.05
54.20
53.97
0.00%
1,081
0.53
Apr 10, 2026
54.00
54.25
54.00
54.20
53.97
+0.09%
1,144
0.56
Apr 09, 2026
53.85
54.30
53.65
54.15
53.92
+0.18%
348
0.17
Apr 08, 2026
53.95
54.05
53.40
54.05
53.82
+0.56%
1,465
0.69
Apr 07, 2026
53.60
53.75
53.55
53.75
53.52
-0.59%
529
0.24
Apr 06, 2026
54.07
54.07
53.40
54.07
53.84
0.00%
0
0.00
Apr 03, 2026
54.07
54.07
53.40
54.07
53.84
0.00%
0
0.00
Apr 02, 2026
53.63
54.07
53.40
54.07
53.84
+1.81%
279
0.13
Apr 01, 2026
53.00
53.11
52.71
53.11
52.89
-0.37%
1,244
0.56
Mar 31, 2026
53.11
53.49
52.84
53.31
53.08
+0.50%
1,470
0.67
Mar 30, 2026
52.50
53.80
52.50
53.28
52.82
+1.37%
5,685
2.69
Mar 27, 2026
52.37
52.99
52.15
52.56
52.11
+0.44%
3,100
1.49
Mar 26, 2026
52.07
52.51
51.87
52.33
51.88
+0.21%
426
0.20
Mar 25, 2026
52.51
52.82
52.00
52.22
51.77
-0.78%
865
0.41
Mar 24, 2026
52.68
52.79
52.45
52.63
52.18
-0.07%
1,115
0.54
Mar 23, 2026
52.74
53.01
52.31
52.67
52.22
-0.42%
8,436
4.36
Mar 20, 2026
54.22
56.85
52.89
52.89
52.43
-2.36%
879
0.45
Mar 19, 2026
54.84
56.74
54.17
54.17
53.70
-1.67%
3,030
1.52
Mar 18, 2026
55.78
56.57
54.80
55.09
54.61
-1.98%
853
0.42
Mar 17, 2026
56.31
56.15
56.20
56.20
55.72
-0.78%
2,408
1.20
Mar 16, 2026
56.70
49.53
56.50
56.64
56.15
+0.41%
699
0.34
Mar 13, 2026
56.41
49.41
56.41
56.41
55.92
-0.28%
670
0.32
Mar 12, 2026
55.97
49.36
55.97
56.57
56.08
+1.67%
110
0.05
Mar 11, 2026
55.90
56.75
55.42
55.64
55.16
-0.75%
1,585
0.76
Mar 10, 2026
55.79
57.14
55.39
56.06
55.58
+0.34%
554
0.26
Mar 09, 2026
55.06
57.57
55.00
55.87
55.39
-0.12%
1,578
0.74
Mar 06, 2026
55.72
57.73
55.40
55.94
55.46
+0.43%
842
0.38
Mar 05, 2026
56.42
57.34
55.70
55.70
55.22
-1.82%
1,620
0.73
Mar 04, 2026
56.81
57.14
56.32
56.73
56.24
-1.13%
3,508
1.60
Mar 03, 2026
57.29
57.57
56.99
57.38
56.89
-0.43%
1,623
0.75
Mar 02, 2026
56.59
57.73
56.26
57.63
57.13
+0.51%
6,440
3.07
Rows: