Education
About Us
Working with TipRanks
Follow Us
Ryanair (DE:RY4D)
:RY4D
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
59.50
59.50
59.50
59.50
59.50
+2.59%
0
0.00
Dec 11, 2025
56.50
58.00
56.50
58.00
58.00
+3.57%
50
10.50
Dec 10, 2025
56.50
56.50
56.00
56.00
56.00
-0.88%
0
0.00
Dec 09, 2025
56.00
56.50
56.00
56.50
56.50
-0.88%
0
0.00
Dec 08, 2025
56.50
57.00
56.50
57.00
57.00
+2.70%
0
0.00
Dec 05, 2025
55.50
55.50
55.50
55.50
55.50
+0.91%
0
0.00
Dec 04, 2025
56.00
56.00
55.00
55.00
55.00
-1.79%
0
0.00
Dec 03, 2025
56.50
56.50
56.00
56.00
56.00
-0.88%
0
0.00
Dec 02, 2025
57.50
57.50
56.50
56.50
56.50
-1.74%
0
0.00
Dec 01, 2025
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
Nov 28, 2025
58.50
58.50
58.00
58.00
58.00
-0.85%
0
0.00
Nov 27, 2025
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Nov 26, 2025
58.00
58.00
57.50
57.50
57.50
+0.88%
0
0.00
Nov 25, 2025
56.00
57.00
56.00
57.00
57.00
+4.59%
0
0.00
Nov 24, 2025
54.00
54.50
54.00
54.50
54.50
+2.83%
0
0.00
Nov 21, 2025
52.50
53.00
52.50
53.00
53.00
0.00%
0
0.00
Nov 20, 2025
53.50
53.50
53.00
53.00
53.00
-1.85%
0
0.00
Nov 19, 2025
52.50
54.00
50.50
54.00
54.00
+3.85%
250
315.00
Nov 18, 2025
52.00
52.00
52.00
52.00
52.00
-3.70%
0
0.00
Nov 17, 2025
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Nov 14, 2025
55.00
55.00
54.50
54.50
54.50
-3.54%
0
0.00
Nov 13, 2025
56.00
56.50
56.00
56.50
56.50
+0.89%
0
0.00
Nov 12, 2025
55.50
56.00
55.50
56.00
56.00
+0.90%
0
0.00
Nov 11, 2025
55.50
57.00
55.50
55.50
55.50
+0.91%
50
∞
Nov 10, 2025
55.00
55.00
55.00
55.00
55.00
+1.85%
0
-
Nov 07, 2025
54.50
54.50
54.00
54.00
54.00
-0.92%
0
-
Nov 06, 2025
55.50
55.50
54.50
54.50
54.50
-0.91%
0
-
Nov 05, 2025
56.00
56.00
55.00
55.00
55.00
0.00%
0
-
Nov 04, 2025
55.50
55.50
55.00
55.00
55.00
0.00%
0
-
Nov 03, 2025
53.50
55.00
53.50
55.00
55.00
+3.77%
0
-
Oct 31, 2025
53.00
53.00
53.00
53.00
53.00
+0.95%
0
-
Oct 30, 2025
51.50
52.50
51.50
52.50
52.50
+0.96%
0
-
Oct 29, 2025
52.50
52.50
52.00
52.00
52.00
-0.95%
0
-
Oct 28, 2025
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Oct 27, 2025
52.00
52.50
52.00
52.50
52.50
+0.96%
0
0.00
Oct 24, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Oct 23, 2025
52.50
52.50
52.00
52.00
52.00
-0.95%
0
0.00
Oct 22, 2025
52.50
52.50
52.50
52.50
52.50
+0.96%
0
0.00
Oct 21, 2025
53.00
53.00
52.00
52.00
52.00
0.00%
0
0.00
Oct 20, 2025
53.00
53.00
52.00
52.00
52.00
-0.95%
0
0.00
Oct 17, 2025
52.00
52.50
52.00
52.50
52.50
+0.96%
0
0.00
Oct 16, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Oct 15, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Oct 14, 2025
52.00
52.00
52.00
52.00
52.00
+0.97%
0
0.00
Oct 13, 2025
52.00
52.00
51.50
51.50
51.50
0.00%
0
0.00
Oct 10, 2025
52.00
52.00
51.50
51.50
51.50
-0.96%
0
0.00
Oct 09, 2025
53.00
53.00
52.00
52.00
52.00
+0.97%
0
0.00
Oct 08, 2025
52.00
52.00
51.50
51.50
51.50
0.00%
0
0.00
Oct 07, 2025
51.00
51.50
51.00
51.50
51.50
+3.00%
0
0.00
Oct 06, 2025
50.50
50.50
50.00
50.00
50.00
-1.96%
0
0.00
Rows: