Education
About Us
Working with TipRanks
Follow Us
Ryanair Holdings (DE:RY4D)
FRANKFURT:RY4D
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
55.00
57.00
55.00
55.00
55.00
0.00%
0
0.00
Mar 04, 2026
54.00
55.00
54.00
55.00
55.00
+2.80%
0
0.00
Mar 03, 2026
55.00
55.00
53.50
53.50
53.50
-4.46%
0
0.00
Mar 02, 2026
56.50
56.50
56.00
56.00
56.00
-0.88%
0
0.00
Feb 27, 2026
58.50
58.50
56.50
56.50
56.50
-1.74%
0
0.00
Feb 26, 2026
56.50
57.50
56.50
57.50
57.50
+3.60%
0
0.00
Feb 25, 2026
55.50
55.50
55.50
55.50
55.50
+2.78%
0
0.00
Feb 24, 2026
54.50
54.50
54.00
54.00
54.00
0.00%
0
0.00
Feb 23, 2026
53.50
54.00
53.50
54.00
54.00
0.00%
0
0.00
Feb 20, 2026
54.50
54.50
54.00
54.00
54.00
+0.93%
0
0.00
Feb 19, 2026
55.50
55.50
53.50
53.50
53.50
-2.73%
0
0.00
Feb 18, 2026
56.00
56.00
55.00
55.00
55.00
-1.79%
0
0.00
Feb 17, 2026
55.00
56.00
55.00
56.00
56.00
+1.82%
0
0.00
Feb 16, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Feb 13, 2026
54.50
55.00
54.50
55.00
55.00
+0.92%
0
0.00
Feb 12, 2026
54.50
54.50
54.50
54.50
54.50
-1.80%
0
0.00
Feb 11, 2026
56.00
56.00
55.50
55.50
55.50
-1.77%
0
0.00
Feb 10, 2026
58.00
58.00
56.50
56.50
56.50
-1.74%
0
0.00
Feb 09, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Feb 06, 2026
57.00
57.00
57.00
57.00
57.00
-2.56%
0
0.00
Feb 05, 2026
60.00
60.00
58.50
58.50
58.50
-0.85%
0
0.00
Feb 04, 2026
59.50
59.50
59.00
59.00
59.00
0.00%
0
0.00
Feb 03, 2026
61.00
61.00
59.00
59.00
59.00
-0.84%
0
0.00
Feb 02, 2026
58.50
59.50
58.50
59.50
59.50
+0.85%
0
0.00
Jan 30, 2026
58.00
59.00
58.00
59.00
59.00
+4.42%
0
0.00
Jan 29, 2026
57.00
57.00
56.50
56.50
56.50
-0.88%
0
0.00
Jan 28, 2026
56.00
57.00
56.00
57.00
57.00
+0.88%
0
0.00
Jan 27, 2026
58.00
58.00
56.50
56.50
56.50
-2.59%
70
4.75
Jan 26, 2026
59.50
59.50
58.00
58.00
58.00
-0.85%
0
0.00
Jan 23, 2026
60.00
60.00
58.50
58.50
58.50
-4.10%
0
0.00
Jan 22, 2026
60.50
61.00
60.50
61.00
61.00
+1.67%
0
0.00
Jan 21, 2026
59.50
60.00
59.50
60.00
60.00
+0.84%
0
0.00
Jan 20, 2026
59.50
59.50
59.50
59.50
59.50
-2.46%
0
0.00
Jan 19, 2026
58.50
61.00
58.50
61.00
61.00
+3.39%
120
9.36
Jan 16, 2026
59.00
59.00
59.00
59.00
59.00
+2.22%
0
0.00
Jan 15, 2026
59.00
59.00
58.00
58.00
57.72
-1.69%
0
0.00
Jan 14, 2026
58.50
59.00
58.50
59.00
58.71
+1.72%
0
0.00
Jan 13, 2026
59.00
59.00
58.00
58.00
57.72
-0.86%
0
0.00
Jan 12, 2026
59.00
59.00
58.50
58.50
58.22
-1.68%
0
0.00
Jan 09, 2026
60.00
60.00
59.50
59.50
59.21
-1.65%
0
0.00
Jan 08, 2026
61.00
61.00
60.50
60.50
60.21
+0.83%
0
0.00
Jan 07, 2026
61.00
61.00
60.00
60.00
59.71
-1.64%
0
0.00
Jan 06, 2026
62.50
62.50
61.00
61.00
60.70
-0.81%
0
0.00
Jan 05, 2026
62.00
62.00
61.50
61.50
61.20
+0.82%
0
0.00
Jan 02, 2026
61.00
61.00
61.00
61.00
60.70
0.00%
0
0.00
Jan 01, 2026
61.00
63.00
61.00
61.00
60.70
0.00%
0
0.00
Dec 31, 2025
61.00
63.00
61.00
61.00
60.70
0.00%
0
0.00
Dec 30, 2025
61.00
61.00
61.00
61.00
60.70
-2.40%
0
0.00
Dec 29, 2025
62.50
62.50
62.50
62.50
62.20
+2.46%
0
0.00
Dec 26, 2025
61.00
62.50
61.00
61.00
60.70
0.00%
0
0.00
Rows: