Rockwell Automation (DE:RWL)
XETRA:RWL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
333.50
336.30
330.00
330.70
330.70
+4.26%
101
4.47
Apr 07, 2026
317.20
317.20
317.20
317.20
317.20
+0.09%
0
0.00
Apr 06, 2026
310.90
306.50
310.20
316.90
316.90
0.00%
0
0.00
Apr 03, 2026
310.90
306.50
310.20
316.90
316.90
0.00%
0
0.00
Apr 02, 2026
310.90
316.90
310.20
316.90
316.90
-0.16%
65
2.85
Apr 01, 2026
315.50
317.40
315.50
317.40
317.40
+3.62%
18
0.79
Mar 31, 2026
306.30
306.30
306.30
306.30
306.30
-0.55%
0
0.00
Mar 30, 2026
308.00
308.00
308.00
308.00
308.00
+0.62%
0
0.00
Mar 27, 2026
306.50
306.50
306.10
306.10
306.10
-1.73%
33
1.48
Mar 26, 2026
314.10
314.10
311.50
311.50
311.50
-0.42%
9
0.39
Mar 25, 2026
312.80
312.80
312.80
312.80
312.80
-0.10%
0
0.00
Mar 24, 2026
313.10
313.10
313.10
313.10
313.10
+0.84%
0
0.00
Mar 23, 2026
305.10
315.70
305.10
310.50
310.50
+1.64%
2
0.09
Mar 20, 2026
305.50
305.50
305.50
305.50
305.50
-0.78%
0
0.00
Mar 19, 2026
307.90
307.90
307.90
307.90
307.90
-1.22%
0
0.00
Mar 18, 2026
311.10
311.70
311.10
311.70
311.70
+0.48%
5
0.22
Mar 17, 2026
302.60
310.20
302.60
310.20
310.20
-1.68%
4
0.17
Mar 16, 2026
315.50
315.50
315.50
315.50
315.50
+0.41%
0
0.00
Mar 13, 2026
314.20
314.20
314.20
314.20
314.20
0.00%
0
0.00
Mar 12, 2026
322.40
322.40
314.20
314.20
314.20
-2.36%
46
1.87
Mar 11, 2026
322.80
326.20
321.80
321.80
321.80
-0.12%
34
1.42
Mar 10, 2026
322.20
322.20
322.20
322.20
322.20
+1.83%
0
0.00
Mar 09, 2026
315.80
316.40
315.80
316.40
316.40
-0.44%
8
0.33
Mar 06, 2026
323.90
328.00
317.80
317.80
317.80
-3.49%
38
1.61
Mar 05, 2026
334.60
334.60
328.20
329.30
329.30
-2.83%
45
1.96
Mar 04, 2026
340.00
340.00
338.90
338.90
338.90
-2.39%
2
0.09
Mar 03, 2026
351.90
351.90
343.30
347.20
347.20
-0.09%
6
0.24
Mar 02, 2026
338.40
347.50
338.40
347.50
347.50
+1.94%
7
0.28
Feb 27, 2026
341.10
341.10
340.90
340.90
340.90
-0.64%
16
0.65
Feb 26, 2026
343.10
343.10
343.10
343.10
343.10
+0.76%
0
0.00
Feb 25, 2026
345.10
345.10
340.50
340.50
340.50
-0.15%
29
0.52
Feb 24, 2026
341.00
341.00
341.00
341.00
341.00
+2.59%
0
0.00
Feb 23, 2026
338.00
338.00
332.40
332.40
332.40
-0.61%
9
0.16
Feb 20, 2026
335.60
351.50
335.60
335.60
334.43
-0.24%
0
0.00
Feb 19, 2026
338.80
366.10
336.40
336.40
335.23
-0.03%
9
0.16
Feb 18, 2026
326.20
362.40
326.20
336.50
335.33
+3.76%
5
0.09
Feb 17, 2026
324.90
352.70
324.30
324.30
323.17
-1.99%
10
0.18
Feb 16, 2026
330.90
351.50
330.90
330.90
329.75
-0.30%
0
0.00
Feb 13, 2026
331.00
366.10
331.00
331.90
330.74
-4.35%
469
9.44
Feb 12, 2026
347.00
362.40
347.00
347.00
345.79
-2.17%
5
0.10
Feb 11, 2026
356.10
352.70
354.70
354.70
353.46
+2.37%
18
0.36
Feb 10, 2026
346.50
351.50
346.50
346.50
345.29
-0.72%
0
0.00
Feb 09, 2026
349.00
366.10
349.00
349.00
347.78
+2.08%
0
0.00
Feb 06, 2026
341.90
362.40
336.00
341.90
340.71
0.00%
30
0.60
Feb 05, 2026
371.10
352.70
336.00
341.90
340.71
-6.51%
204
4.36
Feb 04, 2026
365.70
351.50
365.70
365.70
364.43
-0.08%
0
0.00
Feb 03, 2026
365.40
366.10
364.10
366.00
364.72
+1.81%
58
1.24
Feb 02, 2026
359.50
362.40
359.50
359.50
358.25
+2.13%
0
0.00
Jan 30, 2026
354.70
352.70
352.00
352.00
350.77
-1.26%
55
1.19
Jan 29, 2026
349.70
351.50
349.70
356.50
355.26
+1.83%
10
0.22
Rows: