Education
About Us
Working with TipRanks
Follow Us
Rockwell Automation (DE:RWL)
XETRA:RWL
Time Period
3M
Events
Historical Prices
Rows:
Nov 28, 2025
344.00
344.00
340.00
343.50
343.50
+1.09%
2,003
215.34
Nov 27, 2025
339.80
339.80
339.80
339.80
339.80
-0.70%
0
0.00
Nov 26, 2025
335.60
342.20
335.60
342.20
342.20
+1.51%
21
2.34
Nov 25, 2025
337.10
337.10
337.10
337.10
337.10
+0.81%
0
0.00
Nov 24, 2025
334.40
334.40
334.40
334.40
334.40
+1.21%
0
0.00
Nov 21, 2025
319.00
330.40
317.10
330.40
330.40
+1.76%
9
1.02
Nov 20, 2025
328.10
328.10
324.70
324.70
324.70
+1.72%
4
0.46
Nov 19, 2025
320.80
321.90
319.20
319.20
319.20
+0.13%
67
8.70
Nov 18, 2025
318.80
318.80
318.80
318.80
318.80
-1.21%
0
0.00
Nov 17, 2025
322.70
322.70
322.70
322.70
322.70
-1.08%
0
0.00
Nov 14, 2025
321.70
327.50
321.70
327.40
326.21
-0.34%
38
5.36
Nov 13, 2025
338.00
343.60
329.70
329.70
328.50
-2.33%
17
2.49
Nov 12, 2025
342.60
342.60
338.80
338.80
337.57
+0.81%
18
2.75
Nov 11, 2025
337.30
337.30
337.30
337.30
336.07
+4.78%
0
0.00
Nov 10, 2025
323.10
323.10
323.10
323.10
321.93
+2.39%
0
0.00
Nov 07, 2025
321.50
321.50
316.70
316.70
315.55
-2.89%
29
4.77
Nov 06, 2025
320.20
327.30
320.20
327.30
326.11
+4.88%
31
5.55
Nov 05, 2025
313.20
313.20
313.20
313.20
312.06
+0.78%
0
0.00
Nov 04, 2025
311.70
317.70
311.70
311.90
310.77
-0.69%
23
4.40
Nov 03, 2025
316.60
316.60
315.20
315.20
314.05
-0.89%
3
0.58
Oct 31, 2025
322.70
322.70
319.20
319.20
318.04
-0.10%
5
0.98
Oct 30, 2025
320.70
320.70
320.70
320.70
319.53
+1.41%
0
0.00
Oct 29, 2025
314.10
317.40
314.10
317.40
316.25
+3.06%
3
0.59
Oct 28, 2025
308.60
309.10
308.60
309.10
307.98
-0.25%
7
1.42
Oct 27, 2025
311.00
311.00
311.00
311.00
309.87
+0.95%
0
0.00
Oct 24, 2025
309.20
309.20
309.20
309.20
308.08
+2.08%
0
0.00
Oct 23, 2025
304.00
304.00
304.00
304.00
302.90
+0.53%
0
0.00
Oct 22, 2025
306.20
306.30
303.50
303.50
302.40
-1.17%
7
1.45
Oct 21, 2025
301.20
308.20
301.20
308.20
307.08
+2.32%
55
13.92
Oct 20, 2025
302.30
302.30
302.30
302.30
301.20
+2.57%
0
0.00
Oct 17, 2025
292.20
295.80
289.30
295.80
294.72
-0.87%
5
1.29
Oct 16, 2025
304.00
304.00
298.90
299.50
298.41
-0.04%
41
12.72
Oct 15, 2025
300.70
300.70
300.70
300.70
299.61
+1.34%
0
0.00
Oct 14, 2025
298.10
298.10
297.80
297.80
296.72
+1.70%
1
0.31
Oct 13, 2025
293.60
293.90
293.60
293.90
292.83
+0.74%
1
0.31
Oct 10, 2025
294.30
294.30
292.80
292.80
291.74
-1.09%
1
0.32
Oct 09, 2025
300.10
300.10
297.10
297.10
296.02
-0.41%
100
63.00
Oct 08, 2025
299.40
299.40
299.40
299.40
298.31
+2.14%
0
0.00
Oct 07, 2025
294.20
294.20
294.20
294.20
293.13
-1.31%
0
0.00
Oct 06, 2025
305.80
306.00
299.20
299.20
298.11
+0.57%
24
19.89
Oct 03, 2025
298.60
298.60
298.60
298.60
297.51
+1.11%
0
0.00
Oct 02, 2025
296.40
296.40
296.40
296.40
295.32
-0.37%
0
0.00
Oct 01, 2025
296.90
298.60
296.90
298.60
297.51
+0.84%
1
0.84
Sep 30, 2025
295.00
297.20
292.10
297.20
296.12
+1.56%
30
42.00
Sep 29, 2025
293.70
293.70
293.70
293.70
292.63
+0.36%
0
0.00
Sep 26, 2025
293.70
293.70
293.70
293.70
292.63
+1.30%
0
0.00
Sep 25, 2025
291.00
291.00
291.00
291.00
289.94
-0.01%
0
0.00
Sep 24, 2025
292.10
292.10
292.10
292.10
291.04
+0.02%
0
0.00
Sep 23, 2025
293.10
293.10
293.10
293.10
292.03
-0.15%
0
0.00
Sep 22, 2025
293.50
294.60
293.50
294.60
293.53
+0.30%
1
1.43
Rows: