Education
About Us
Working with TipRanks
Follow Us
Autonation (DE:RWI)
FRANKFURT:RWI
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
177.60
177.60
177.60
177.60
177.60
-0.81%
0
0.00
Dec 22, 2025
178.10
179.05
178.10
179.05
179.05
+3.92%
15
7.88
Dec 19, 2025
172.30
172.30
172.30
172.30
172.30
-1.77%
0
0.00
Dec 18, 2025
175.40
175.40
175.40
175.40
175.40
-0.79%
0
0.00
Dec 17, 2025
176.80
176.80
176.80
176.80
176.80
+0.94%
0
0.00
Dec 16, 2025
175.15
175.15
175.15
175.15
175.15
-1.99%
0
0.00
Dec 15, 2025
178.70
178.70
178.70
178.70
178.70
-4.13%
0
0.00
Dec 12, 2025
186.40
186.40
186.40
186.40
186.40
-0.85%
0
0.00
Dec 11, 2025
188.00
188.00
188.00
188.00
188.00
+1.79%
0
0.00
Dec 10, 2025
184.70
184.70
184.70
184.70
184.70
+0.41%
0
0.00
Dec 09, 2025
183.95
183.95
183.95
183.95
183.95
-0.33%
0
0.00
Dec 08, 2025
184.55
184.55
184.55
184.55
184.55
+0.24%
0
0.00
Dec 05, 2025
184.10
184.10
184.10
184.10
184.10
+0.41%
0
0.00
Dec 04, 2025
183.35
183.35
183.35
183.35
183.35
+3.24%
0
0.00
Dec 03, 2025
177.60
177.60
177.60
177.60
177.60
-1.58%
0
0.00
Dec 02, 2025
180.45
180.45
180.45
180.45
180.45
-0.19%
0
0.00
Dec 01, 2025
180.80
180.80
180.80
180.80
180.80
-0.39%
0
0.00
Nov 28, 2025
181.50
181.50
181.50
181.50
181.50
+0.17%
0
0.00
Nov 27, 2025
181.20
181.20
181.20
181.20
181.20
-2.29%
0
0.00
Nov 26, 2025
185.45
185.45
185.45
185.45
185.45
+2.69%
0
0.00
Nov 25, 2025
180.60
180.60
180.60
180.60
180.60
+0.67%
0
0.00
Nov 24, 2025
179.40
179.40
179.40
179.40
179.40
+4.70%
0
0.00
Nov 21, 2025
171.35
171.35
171.35
171.35
171.35
-1.24%
0
0.00
Nov 20, 2025
173.50
173.50
173.50
173.50
173.50
+1.91%
0
0.00
Nov 19, 2025
170.25
170.25
170.25
170.25
170.25
+2.93%
0
0.00
Nov 18, 2025
165.40
165.40
165.40
165.40
165.40
-2.22%
0
0.00
Nov 17, 2025
169.15
169.15
169.15
169.15
169.15
+0.45%
0
0.00
Nov 14, 2025
168.40
168.40
168.40
168.40
168.40
+0.93%
0
0.00
Nov 13, 2025
166.85
166.85
166.85
166.85
166.85
+1.06%
0
0.00
Nov 12, 2025
165.10
165.10
165.10
165.10
165.10
-0.96%
0
0.00
Nov 11, 2025
166.35
166.70
166.35
166.70
166.70
-0.63%
47
22.26
Nov 10, 2025
167.75
167.75
167.75
167.75
167.75
+1.67%
0
0.00
Nov 07, 2025
165.00
165.00
165.00
165.00
165.00
-1.49%
0
0.00
Nov 06, 2025
167.50
167.50
167.50
167.50
167.50
-0.53%
0
0.00
Nov 05, 2025
168.40
168.40
168.40
168.40
168.40
-2.21%
0
0.00
Nov 04, 2025
170.55
172.20
170.55
172.20
172.20
+1.74%
27
16.05
Nov 03, 2025
172.65
172.65
169.25
169.25
169.25
0.00%
8
5.14
Oct 31, 2025
169.25
169.25
169.25
169.25
169.25
+0.53%
0
0.00
Oct 30, 2025
168.35
168.35
168.35
168.35
168.35
-0.36%
0
0.00
Oct 29, 2025
168.95
168.95
168.95
168.95
168.95
+1.38%
0
0.00
Oct 28, 2025
166.65
166.65
166.65
166.65
166.65
-3.42%
0
0.00
Oct 27, 2025
172.55
172.55
172.55
172.55
172.55
-3.82%
0
0.00
Oct 24, 2025
179.40
179.40
179.40
179.40
179.40
-3.57%
0
0.00
Oct 23, 2025
186.05
186.05
186.05
186.05
186.05
-0.98%
0
0.00
Oct 22, 2025
187.90
187.90
187.90
187.90
187.90
+1.29%
0
0.00
Oct 21, 2025
185.50
185.50
185.50
185.50
185.50
+0.82%
0
0.00
Oct 20, 2025
184.00
184.00
184.00
184.00
184.00
+1.71%
0
0.00
Oct 17, 2025
180.95
180.95
180.90
180.90
180.90
-2.30%
0
0.00
Oct 16, 2025
185.15
185.15
185.15
185.15
185.15
-2.27%
0
0.00
Oct 15, 2025
189.45
189.45
189.45
189.45
189.45
+2.18%
0
0.00
Rows: