Education
About Us
Working with TipRanks
Follow Us
Autonation (DE:RWI)
FRANKFURT:RWI
Time Period
3M
Events
Historical Prices
Rows:
May 13, 2025
169.00
169.00
169.00
169.00
169.00
+5.49%
0
0.00
May 12, 2025
160.20
160.20
160.20
160.20
160.20
+0.56%
0
0.00
May 09, 2025
159.30
159.30
159.30
159.30
159.30
+1.85%
0
0.00
May 08, 2025
155.15
156.40
155.15
156.40
156.40
+0.94%
100
11.41
May 07, 2025
154.95
154.95
154.95
154.95
154.95
+0.29%
0
0.00
May 06, 2025
154.50
154.50
154.50
154.50
154.50
-0.39%
0
0.00
May 05, 2025
155.10
155.10
155.10
155.10
155.10
+0.39%
0
0.00
May 02, 2025
154.50
154.50
154.50
154.50
154.50
+1.41%
0
0.00
Apr 30, 2025
152.35
152.35
152.35
152.35
152.35
+2.21%
0
0.00
Apr 29, 2025
150.25
150.25
149.05
149.05
149.05
-2.74%
284
66.76
Apr 28, 2025
153.25
153.25
153.25
153.25
153.25
+0.43%
0
0.00
Apr 25, 2025
152.60
152.60
152.60
152.60
152.60
+2.93%
0
0.00
Apr 24, 2025
148.25
148.25
148.25
148.25
148.25
-0.30%
0
0.00
Apr 23, 2025
148.70
148.70
148.70
148.70
148.70
+5.13%
0
0.00
Apr 22, 2025
141.45
141.45
141.45
141.45
141.45
-0.81%
0
0.00
Apr 17, 2025
142.60
142.60
142.60
142.60
142.60
-0.24%
0
0.00
Apr 16, 2025
142.95
142.95
142.95
142.95
142.95
-1.41%
0
0.00
Apr 15, 2025
145.00
145.00
145.00
145.00
145.00
-1.39%
0
0.00
Apr 14, 2025
147.05
147.05
147.05
147.05
147.05
-0.41%
0
0.00
Apr 11, 2025
147.65
147.65
147.65
147.65
147.65
-6.16%
0
0.00
Apr 10, 2025
157.35
157.35
157.35
157.35
157.35
+13.08%
0
0.00
Apr 09, 2025
139.15
139.15
139.15
139.15
139.15
-3.84%
0
0.00
Apr 08, 2025
144.70
144.70
144.70
144.70
144.70
+3.54%
0
0.00
Apr 07, 2025
139.75
139.75
139.75
139.75
139.75
-1.03%
0
0.00
Apr 04, 2025
143.25
143.25
141.15
141.20
141.20
-6.40%
133
23.74
Apr 03, 2025
150.85
150.85
150.85
150.85
150.85
-0.43%
0
0.00
Apr 02, 2025
151.50
151.50
151.50
151.50
151.50
+1.51%
0
0.00
Apr 01, 2025
149.25
149.25
149.25
149.25
149.25
+2.23%
0
0.00
Mar 31, 2025
146.00
146.00
146.00
146.00
146.00
-3.05%
0
0.00
Mar 28, 2025
150.60
150.60
150.60
150.60
150.60
-4.59%
0
0.00
Mar 27, 2025
157.85
157.85
157.85
157.85
157.85
-3.43%
0
0.00
Mar 26, 2025
163.45
163.45
163.45
163.45
163.45
+1.08%
0
0.00
Mar 25, 2025
161.70
161.70
161.70
161.70
161.70
+5.34%
0
0.00
Mar 24, 2025
153.50
153.50
153.50
153.50
153.50
+0.79%
0
0.00
Mar 21, 2025
152.30
152.30
152.30
152.30
152.30
+0.23%
0
0.00
Mar 20, 2025
151.95
151.95
151.95
151.95
151.95
+2.01%
0
0.00
Mar 19, 2025
148.95
148.95
148.95
148.95
148.95
-0.23%
0
0.00
Mar 18, 2025
149.30
149.30
149.30
149.30
149.30
+2.09%
0
0.00
Mar 17, 2025
146.25
146.25
146.25
146.25
146.25
+1.53%
0
0.00
Mar 14, 2025
144.40
144.40
144.05
144.05
144.05
-4.82%
65
10.55
Mar 13, 2025
151.35
151.35
151.35
151.35
151.35
+0.30%
0
0.00
Mar 12, 2025
150.90
150.90
150.90
150.90
150.90
-0.82%
0
0.00
Mar 11, 2025
151.20
152.15
151.20
152.15
152.15
-3.03%
65
11.50
Mar 10, 2025
156.90
156.90
156.90
156.90
156.90
-0.79%
0
0.00
Mar 07, 2025
158.15
158.15
158.15
158.15
158.15
-1.65%
0
0.00
Mar 06, 2025
160.80
160.80
160.80
160.80
160.80
0.00%
0
0.00
Mar 05, 2025
160.80
160.80
160.80
160.80
160.80
-3.51%
0
0.00
Mar 04, 2025
166.65
166.65
166.65
166.65
166.65
-4.61%
0
0.00
Mar 03, 2025
174.70
174.70
174.70
174.70
174.70
+0.75%
0
0.00
Feb 28, 2025
173.40
173.40
173.40
173.40
173.40
-0.34%
0
0.00
Rows: