Autonation (DE:RWI)
FRANKFURT:RWI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
166.90
166.90
166.90
166.90
166.90
-1.94%
0
0.00
Apr 07, 2026
170.20
170.20
170.20
170.20
170.20
-0.64%
0
0.00
Apr 06, 2026
171.30
171.30
170.30
171.30
171.30
0.00%
0
0.00
Apr 03, 2026
171.30
171.30
170.30
171.30
171.30
0.00%
0
0.00
Apr 02, 2026
170.30
171.30
170.30
171.30
171.30
+1.84%
20
7.28
Apr 01, 2026
168.20
168.20
168.20
168.20
168.20
+0.24%
0
0.00
Mar 31, 2026
167.80
167.80
167.80
167.80
167.80
+0.72%
0
0.00
Mar 30, 2026
166.60
166.60
166.60
166.60
166.60
-1.01%
0
0.00
Mar 27, 2026
168.30
168.30
168.30
168.30
168.30
+0.96%
0
0.00
Mar 26, 2026
166.70
166.70
166.70
166.70
166.70
+2.27%
0
0.00
Mar 25, 2026
163.00
163.00
163.00
163.00
163.00
+0.22%
0
0.00
Mar 24, 2026
162.65
162.65
162.65
162.65
162.65
+4.16%
0
0.00
Mar 23, 2026
156.15
156.15
156.15
156.15
156.15
-1.73%
0
0.00
Mar 20, 2026
158.90
158.90
158.90
158.90
158.90
-1.82%
0
0.00
Mar 19, 2026
161.85
161.85
161.85
161.85
161.85
+1.63%
0
0.00
Mar 18, 2026
159.25
159.25
159.25
159.25
159.25
+0.41%
0
0.00
Mar 17, 2026
158.60
158.60
158.60
158.60
158.60
-0.81%
0
0.00
Mar 16, 2026
159.90
159.90
159.90
159.90
159.90
-0.16%
0
0.00
Mar 13, 2026
160.15
160.15
160.15
160.15
160.15
-2.41%
0
0.00
Mar 12, 2026
164.10
164.10
164.10
164.10
164.10
-0.12%
0
0.00
Mar 11, 2026
164.30
164.30
164.30
164.30
164.30
-0.90%
0
0.00
Mar 10, 2026
165.80
165.80
165.80
165.80
165.80
+0.30%
0
0.00
Mar 09, 2026
165.30
165.30
165.30
165.30
165.30
-0.36%
0
0.00
Mar 06, 2026
165.90
165.90
165.90
165.90
165.90
-1.28%
0
0.00
Mar 05, 2026
168.05
168.05
168.05
168.05
168.05
+0.45%
0
0.00
Mar 04, 2026
167.30
167.30
167.30
167.30
167.30
+1.58%
0
0.00
Mar 03, 2026
164.70
164.70
164.70
164.70
164.70
-0.18%
0
0.00
Mar 02, 2026
165.00
165.00
165.00
165.00
165.00
-0.60%
0
0.00
Feb 27, 2026
166.00
166.00
166.00
166.00
166.00
+0.24%
0
0.00
Feb 26, 2026
165.60
165.60
165.60
165.60
165.60
-0.96%
0
0.00
Feb 25, 2026
167.20
167.20
167.20
167.20
167.20
+0.42%
0
0.00
Feb 24, 2026
166.50
166.50
166.50
166.50
166.50
-1.97%
0
0.00
Feb 23, 2026
169.85
169.85
169.85
169.85
169.85
-0.35%
0
0.00
Feb 20, 2026
170.45
170.45
170.45
170.45
170.45
-1.59%
0
0.00
Feb 19, 2026
173.20
173.20
173.20
173.20
173.20
+2.00%
0
0.00
Feb 18, 2026
168.40
169.80
168.40
169.80
169.80
+0.03%
153
192.78
Feb 17, 2026
169.75
169.75
169.75
169.75
169.75
-2.33%
0
0.00
Feb 16, 2026
169.40
169.40
169.40
169.40
169.40
-2.53%
0
0.00
Feb 13, 2026
173.80
173.80
173.80
173.80
173.80
-0.52%
0
0.00
Feb 12, 2026
174.70
174.70
174.70
174.70
174.70
+1.10%
0
0.00
Feb 11, 2026
172.80
172.80
172.80
172.80
172.80
-5.08%
0
0.00
Feb 10, 2026
176.15
176.15
176.15
176.15
176.15
-3.24%
0
0.00
Feb 09, 2026
182.05
182.05
182.05
182.05
182.05
+5.75%
0
0.00
Feb 06, 2026
172.15
172.15
172.15
172.15
172.15
-5.23%
0
0.00
Feb 05, 2026
181.65
173.05
181.65
181.65
181.65
+3.33%
0
0.00
Feb 04, 2026
175.80
175.80
175.80
175.80
175.80
+1.47%
0
0.00
Feb 03, 2026
173.25
173.25
173.25
173.25
173.25
+0.79%
0
0.00
Feb 02, 2026
171.90
171.90
171.90
171.90
171.90
-0.66%
0
0.00
Jan 30, 2026
173.05
173.05
173.05
173.05
173.05
-3.51%
0
0.00
Jan 29, 2026
179.35
179.35
179.35
179.35
179.35
+0.87%
0
0.00
Rows: