Education
About Us
Working with TipRanks
Follow Us
AutoNation Inc (DE:RWI)
NYSE:RWI
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
158.60
158.60
158.60
158.60
158.60
-0.81%
0
0.00
Mar 16, 2026
159.90
159.90
159.90
159.90
159.90
-0.16%
0
0.00
Mar 13, 2026
160.15
160.15
160.15
160.15
160.15
-2.41%
0
0.00
Mar 12, 2026
164.10
164.10
164.10
164.10
164.10
-0.12%
0
0.00
Mar 11, 2026
164.30
164.30
164.30
164.30
164.30
-0.90%
0
0.00
Mar 10, 2026
165.80
165.80
165.80
165.80
165.80
+0.30%
0
0.00
Mar 09, 2026
165.30
165.30
165.30
165.30
165.30
-0.36%
0
0.00
Mar 06, 2026
165.90
165.90
165.90
165.90
165.90
-1.28%
0
0.00
Mar 05, 2026
168.05
168.05
168.05
168.05
168.05
+0.45%
0
0.00
Mar 04, 2026
167.30
167.30
167.30
167.30
167.30
+1.58%
0
0.00
Mar 03, 2026
164.70
164.70
164.70
164.70
164.70
-0.18%
0
0.00
Mar 02, 2026
165.00
165.00
165.00
165.00
165.00
-0.60%
0
0.00
Feb 27, 2026
166.00
166.00
166.00
166.00
166.00
+0.24%
0
0.00
Feb 26, 2026
165.60
165.60
165.60
165.60
165.60
-0.96%
0
0.00
Feb 25, 2026
167.20
167.20
167.20
167.20
167.20
+0.42%
0
0.00
Feb 24, 2026
166.50
166.50
166.50
166.50
166.50
-1.97%
0
0.00
Feb 23, 2026
169.85
169.85
169.85
169.85
169.85
-0.35%
0
0.00
Feb 20, 2026
170.45
170.45
170.45
170.45
170.45
-1.59%
0
0.00
Feb 19, 2026
173.20
173.20
173.20
173.20
173.20
+2.00%
0
0.00
Feb 18, 2026
168.40
169.80
168.40
169.80
169.80
+0.03%
153
192.78
Feb 17, 2026
169.75
169.75
169.75
169.75
169.75
-2.33%
0
0.00
Feb 16, 2026
169.40
169.40
169.40
169.40
169.40
-2.53%
0
0.00
Feb 13, 2026
173.80
173.80
173.80
173.80
173.80
-0.52%
0
0.00
Feb 12, 2026
174.70
174.70
174.70
174.70
174.70
+1.10%
0
0.00
Feb 11, 2026
172.80
172.80
172.80
172.80
172.80
-5.08%
0
0.00
Feb 10, 2026
176.15
176.15
176.15
176.15
176.15
-3.24%
0
0.00
Feb 09, 2026
182.05
182.05
182.05
182.05
182.05
+5.75%
0
0.00
Feb 06, 2026
172.15
172.15
172.15
172.15
172.15
-5.23%
0
0.00
Feb 05, 2026
181.65
173.05
181.65
181.65
181.65
+3.33%
0
0.00
Feb 04, 2026
175.80
175.80
175.80
175.80
175.80
+1.47%
0
0.00
Feb 03, 2026
173.25
173.25
173.25
173.25
173.25
+0.79%
0
0.00
Feb 02, 2026
171.90
171.90
171.90
171.90
171.90
-0.66%
0
0.00
Jan 30, 2026
173.05
173.05
173.05
173.05
173.05
-3.51%
0
0.00
Jan 29, 2026
179.35
179.35
179.35
179.35
179.35
+0.87%
0
0.00
Jan 28, 2026
177.80
177.80
177.80
177.80
177.80
-0.03%
0
0.00
Jan 27, 2026
177.85
177.85
177.85
177.85
177.85
-1.25%
0
0.00
Jan 26, 2026
180.10
180.10
180.10
180.10
180.10
-3.15%
0
0.00
Jan 23, 2026
185.95
185.95
185.95
185.95
185.95
-1.12%
0
0.00
Jan 22, 2026
188.05
188.05
188.05
188.05
188.05
+2.68%
0
0.00
Jan 21, 2026
183.15
183.15
183.15
183.15
183.15
+0.25%
0
0.00
Jan 20, 2026
182.55
182.70
182.55
182.70
182.70
-0.54%
10
5.16
Jan 19, 2026
183.70
183.70
183.70
183.70
183.70
-1.29%
0
0.00
Jan 16, 2026
186.10
186.10
186.10
186.10
186.10
+2.42%
0
0.00
Jan 15, 2026
181.70
181.70
181.70
181.70
181.70
-0.60%
0
0.00
Jan 14, 2026
182.80
182.80
182.80
182.80
182.80
+0.52%
0
0.00
Jan 13, 2026
181.85
181.85
181.85
181.85
181.85
-1.44%
10
5.08
Jan 12, 2026
184.50
184.50
184.50
184.50
184.50
+0.14%
0
0.00
Jan 09, 2026
184.25
184.25
184.25
184.25
184.25
+0.66%
0
0.00
Jan 08, 2026
183.05
183.05
183.05
183.05
183.05
+1.55%
0
0.00
Jan 07, 2026
180.25
180.25
180.25
180.25
180.25
+1.75%
0
0.00
Rows: