Education
About Us
Working with TipRanks
Follow Us
RWE AG (DE:RWE)
XETRA:RWE
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
55.54
57.48
55.14
57.02
57.02
+2.55%
2,260,450
1.22
Mar 12, 2026
52.74
56.12
52.70
55.60
55.60
+3.85%
4,123,522
2.29
Mar 11, 2026
53.60
54.24
52.76
53.54
53.54
-1.25%
1,901,438
1.06
Mar 10, 2026
54.04
54.98
53.82
54.22
54.22
+1.73%
1,850,437
1.04
Mar 09, 2026
52.10
53.32
51.40
53.30
53.30
+0.91%
1,518,335
0.85
Mar 06, 2026
52.56
53.02
51.86
52.82
52.82
+0.42%
1,891,472
1.07
Mar 05, 2026
53.20
53.88
52.54
52.60
52.60
-1.39%
1,567,097
0.88
Mar 04, 2026
52.92
53.86
52.80
53.34
53.34
+0.26%
1,603,383
0.90
Mar 03, 2026
53.20
53.60
51.90
53.20
53.20
-3.10%
3,947,015
2.27
Mar 02, 2026
55.20
55.62
54.02
54.90
54.90
+0.66%
2,464,844
1.43
Feb 27, 2026
54.26
54.94
53.64
54.54
54.54
+1.22%
2,499,603
1.47
Feb 26, 2026
54.14
54.90
53.28
53.88
53.88
-0.88%
1,823,626
1.07
Feb 25, 2026
52.46
54.36
52.28
54.36
54.36
+3.19%
2,480,122
1.47
Feb 24, 2026
52.00
52.78
51.66
52.68
52.68
+1.93%
1,702,640
1.00
Feb 23, 2026
52.00
52.26
51.40
51.68
51.68
-0.31%
1,108,993
0.65
Feb 20, 2026
51.30
52.20
51.20
51.84
51.84
+0.74%
2,424,941
1.41
Feb 19, 2026
51.94
52.24
50.76
51.46
51.46
-2.43%
1,765,346
1.03
Feb 18, 2026
51.68
52.92
51.40
52.74
52.74
+2.01%
1,916,212
1.12
Feb 17, 2026
50.68
51.70
50.24
51.70
51.70
+3.50%
1,858,833
1.09
Feb 16, 2026
49.86
50.56
49.17
50.50
50.50
+1.10%
2,590,615
1.52
Feb 13, 2026
50.92
51.58
49.25
49.95
49.95
-4.13%
6,694,669
4.09
Feb 12, 2026
54.30
54.36
51.70
52.10
52.10
-3.95%
3,167,236
1.90
Feb 11, 2026
53.86
54.68
53.48
54.24
54.24
+1.38%
2,282,196
1.37
Feb 10, 2026
53.30
53.54
52.82
53.50
53.50
-0.11%
1,253,722
0.75
Feb 09, 2026
53.24
53.66
52.88
53.56
53.56
+1.44%
1,078,760
0.64
Feb 06, 2026
52.86
53.32
52.48
52.80
52.80
+0.61%
3,240,366
1.95
Feb 05, 2026
53.16
53.44
51.48
52.48
52.48
-2.42%
2,496,215
1.51
Feb 04, 2026
54.56
54.76
53.72
53.78
53.78
-1.28%
1,582,439
0.95
Feb 03, 2026
53.04
54.70
52.72
54.48
54.48
+1.95%
2,019,843
1.22
Feb 02, 2026
53.32
53.98
53.20
53.44
53.44
-0.15%
1,537,365
0.93
Jan 30, 2026
53.14
54.26
53.06
53.52
53.52
+0.30%
1,402,809
0.84
Jan 29, 2026
53.30
53.86
52.90
53.36
53.36
+0.79%
2,689,455
1.61
Jan 28, 2026
53.00
53.36
52.40
52.94
52.94
+0.23%
1,130,486
0.67
Jan 27, 2026
52.50
52.92
51.94
52.82
52.82
+1.30%
1,264,223
0.75
Jan 26, 2026
51.50
52.32
51.46
52.14
52.14
+1.12%
1,210,118
0.72
Jan 23, 2026
51.26
51.82
50.98
51.56
51.56
+0.51%
1,459,579
0.86
Jan 22, 2026
52.00
52.88
50.20
51.30
51.30
-0.77%
2,410,483
1.44
Jan 21, 2026
51.00
51.80
50.88
51.70
51.70
+1.33%
1,804,247
1.07
Jan 20, 2026
51.34
51.34
50.50
51.02
51.02
-1.20%
1,662,924
0.99
Jan 19, 2026
51.34
51.70
50.86
51.64
51.64
+0.27%
1,202,972
0.71
Jan 16, 2026
50.78
51.58
50.76
51.50
51.50
+1.46%
2,437,561
1.45
Jan 15, 2026
49.90
50.84
49.49
50.76
50.76
+2.84%
2,528,627
1.52
Jan 14, 2026
49.22
49.93
48.90
49.36
49.36
+2.30%
2,518,127
1.53
Jan 13, 2026
49.26
49.33
47.79
48.25
48.25
-0.27%
1,384,517
0.84
Jan 12, 2026
47.94
48.40
47.80
48.38
48.38
+0.88%
981,128
0.59
Jan 09, 2026
47.84
48.23
47.43
47.96
47.96
+0.02%
1,290,788
0.78
Jan 08, 2026
48.00
48.34
47.75
47.95
47.95
-0.04%
1,489,463
0.89
Jan 07, 2026
47.98
48.82
47.89
47.97
47.97
+0.21%
1,595,029
0.95
Jan 06, 2026
47.33
48.42
47.25
47.87
47.87
+1.33%
2,087,672
1.24
Jan 05, 2026
46.90
47.24
46.24
47.24
47.24
+0.70%
1,850,301
1.10
Rows: