Education
About Us
Working with TipRanks
Follow Us
RWE AG (DE:RWE)
XETRA:RWE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
53.14
54.26
53.06
53.52
53.52
+0.30%
1,402,809
0.84
Jan 29, 2026
53.30
53.86
52.90
53.36
53.36
+0.79%
2,689,455
1.61
Jan 28, 2026
53.00
53.36
52.40
52.94
52.94
+0.23%
1,130,486
0.67
Jan 27, 2026
52.50
52.92
51.94
52.82
52.82
+1.30%
1,264,223
0.75
Jan 26, 2026
51.50
52.32
51.46
52.14
52.14
+1.12%
1,210,118
0.72
Jan 23, 2026
51.26
51.82
50.98
51.56
51.56
+0.51%
1,459,579
0.86
Jan 22, 2026
52.00
52.88
50.20
51.30
51.30
-0.77%
2,410,483
1.44
Jan 21, 2026
51.00
51.80
50.88
51.70
51.70
+1.33%
1,804,247
1.07
Jan 20, 2026
51.34
51.34
50.50
51.02
51.02
-1.20%
1,662,924
0.99
Jan 19, 2026
51.34
51.70
50.86
51.64
51.64
+0.27%
1,202,972
0.71
Jan 16, 2026
50.78
51.58
50.76
51.50
51.50
+1.46%
2,437,561
1.45
Jan 15, 2026
49.90
50.84
49.49
50.76
50.76
+2.84%
2,528,627
1.52
Jan 14, 2026
49.22
49.93
48.90
49.36
49.36
+2.30%
2,518,127
1.53
Jan 13, 2026
49.26
49.33
47.79
48.25
48.25
-0.27%
1,384,517
0.84
Jan 12, 2026
47.94
48.40
47.80
48.38
48.38
+0.88%
981,128
0.59
Jan 09, 2026
47.84
48.23
47.43
47.96
47.96
+0.02%
1,290,788
0.78
Jan 08, 2026
48.00
48.34
47.75
47.95
47.95
-0.04%
1,489,463
0.89
Jan 07, 2026
47.98
48.82
47.89
47.97
47.97
+0.21%
1,595,029
0.95
Jan 06, 2026
47.33
48.42
47.25
47.87
47.87
+1.33%
2,087,672
1.24
Jan 05, 2026
46.90
47.24
46.24
47.24
47.24
+0.70%
1,850,301
1.10
Jan 02, 2026
45.24
47.12
45.10
46.91
46.91
+3.65%
1,727,245
1.02
Dec 31, 2025
45.26
45.29
44.94
45.26
45.26
0.00%
0
0.00
Dec 30, 2025
45.08
45.29
44.94
45.26
45.26
+0.47%
608,968
0.35
Dec 29, 2025
44.87
45.07
44.51
45.05
45.05
+0.60%
955,763
0.54
Dec 24, 2025
44.78
44.78
44.18
44.78
44.78
0.00%
0
0.00
Dec 23, 2025
44.32
44.78
44.18
44.78
44.78
+1.40%
1,007,913
0.56
Dec 22, 2025
44.20
44.30
43.70
44.16
44.16
-0.94%
973,432
0.54
Dec 19, 2025
44.00
44.58
43.75
44.58
44.58
+1.87%
2,461,863
1.38
Dec 18, 2025
43.87
44.01
43.56
43.76
43.76
-0.23%
1,385,332
0.77
Dec 17, 2025
44.50
44.72
43.73
43.86
43.86
-0.05%
1,824,982
0.99
Dec 16, 2025
43.79
44.40
43.68
43.88
43.88
+0.25%
1,452,423
0.79
Dec 15, 2025
43.61
43.82
43.26
43.77
43.77
+0.81%
774,850
0.42
Dec 12, 2025
43.30
43.52
43.03
43.42
43.42
+0.74%
1,311,025
0.70
Dec 11, 2025
43.36
43.38
42.91
43.10
43.10
-0.99%
1,079,481
0.58
Dec 10, 2025
43.72
43.75
43.24
43.53
43.53
-0.32%
1,214,603
0.65
Dec 09, 2025
43.45
43.81
43.32
43.67
43.67
+0.46%
1,102,702
0.59
Dec 08, 2025
43.27
43.55
42.98
43.47
43.47
+0.95%
960,086
0.51
Dec 05, 2025
43.41
43.70
42.83
43.06
43.06
-1.22%
1,826,782
0.97
Dec 04, 2025
43.77
43.80
42.82
43.59
43.59
-0.41%
1,703,929
0.91
Dec 03, 2025
43.49
44.15
43.32
43.77
43.77
+0.81%
2,022,154
1.08
Dec 02, 2025
43.55
43.64
43.13
43.42
43.42
+0.28%
1,282,001
0.68
Dec 01, 2025
43.58
43.89
43.14
43.30
43.30
-1.01%
1,617,052
0.86
Nov 28, 2025
43.42
43.76
43.32
43.74
43.74
+0.69%
1,250,584
0.67
Nov 27, 2025
44.05
44.17
43.44
43.44
43.44
-1.52%
1,295,252
0.69
Nov 26, 2025
43.32
44.11
43.18
44.11
44.11
+1.61%
1,552,405
0.84
Nov 25, 2025
44.20
44.20
43.02
43.41
43.41
-1.52%
1,472,173
0.79
Nov 24, 2025
44.23
44.32
43.77
44.08
44.08
+0.09%
3,305,794
1.82
Nov 21, 2025
44.51
44.68
43.86
44.04
44.04
-2.35%
1,718,930
0.95
Nov 20, 2025
44.15
45.23
44.15
45.10
45.10
+2.71%
2,306,018
1.28
Nov 19, 2025
44.70
44.76
43.91
43.91
43.91
-2.01%
1,651,592
0.92
Rows: