RWE AG (DE:RWE)
XETRA:RWE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
58.90
59.26
57.56
58.38
58.38
-0.51%
2,085,063
1.03
Apr 07, 2026
58.86
59.26
58.50
58.68
58.68
-0.54%
1,267,451
0.62
Apr 06, 2026
59.00
59.20
57.92
59.00
59.00
0.00%
0
0.00
Apr 03, 2026
59.00
59.20
57.92
59.00
59.00
0.00%
0
0.00
Apr 02, 2026
58.38
59.20
57.92
59.00
59.00
+0.48%
1,467,508
0.70
Apr 01, 2026
58.38
58.98
57.92
58.72
58.72
+1.80%
2,200,402
1.05
Mar 31, 2026
56.62
57.94
56.14
57.68
57.68
+2.16%
5,378,630
2.69
Mar 30, 2026
54.54
56.46
54.48
56.46
56.46
+3.29%
1,622,704
0.82
Mar 27, 2026
56.22
56.34
53.70
54.66
54.66
-2.39%
1,702,062
0.86
Mar 26, 2026
56.70
57.00
55.50
56.00
56.00
-1.65%
1,021,183
0.52
Mar 25, 2026
55.50
56.94
55.34
56.94
56.94
+3.19%
1,584,999
0.81
Mar 24, 2026
55.00
55.54
54.56
55.18
55.18
+0.44%
1,117,888
0.57
Mar 23, 2026
54.94
56.36
54.44
54.94
54.94
-2.21%
2,478,731
1.27
Mar 20, 2026
58.04
58.62
55.66
56.18
56.18
-2.74%
4,516,352
2.38
Mar 19, 2026
57.46
58.38
57.16
57.76
57.76
-0.35%
2,041,265
1.08
Mar 18, 2026
58.90
58.90
57.32
57.96
57.96
-1.16%
1,997,485
1.06
Mar 17, 2026
57.50
58.64
57.50
58.64
58.64
+2.41%
1,795,083
0.96
Mar 16, 2026
56.88
57.46
56.64
57.26
57.26
+0.42%
1,527,121
0.82
Mar 13, 2026
55.54
57.48
55.14
57.02
57.02
+2.55%
2,260,450
1.22
Mar 12, 2026
52.74
56.12
52.70
55.60
55.60
+3.85%
4,123,522
2.29
Mar 11, 2026
53.60
54.24
52.76
53.54
53.54
-1.25%
1,901,438
1.06
Mar 10, 2026
54.04
54.98
53.82
54.22
54.22
+1.73%
1,850,437
1.04
Mar 09, 2026
52.10
53.32
51.40
53.30
53.30
+0.91%
1,518,335
0.85
Mar 06, 2026
52.56
53.02
51.86
52.82
52.82
+0.42%
1,891,472
1.07
Mar 05, 2026
53.20
53.88
52.54
52.60
52.60
-1.39%
1,567,097
0.88
Mar 04, 2026
52.92
53.86
52.80
53.34
53.34
+0.26%
1,603,383
0.90
Mar 03, 2026
53.20
53.60
51.90
53.20
53.20
-3.10%
3,947,015
2.27
Mar 02, 2026
55.20
55.62
54.02
54.90
54.90
+0.66%
2,464,844
1.43
Feb 27, 2026
54.26
54.94
53.64
54.54
54.54
+1.22%
2,499,603
1.47
Feb 26, 2026
54.14
54.90
53.28
53.88
53.88
-0.88%
1,823,626
1.07
Feb 25, 2026
52.46
54.36
52.28
54.36
54.36
+3.19%
2,480,122
1.47
Feb 24, 2026
52.00
52.78
51.66
52.68
52.68
+1.93%
1,702,640
1.00
Feb 23, 2026
52.00
52.26
51.40
51.68
51.68
-0.31%
1,108,993
0.65
Feb 20, 2026
51.30
52.20
51.20
51.84
51.84
+0.74%
2,424,941
1.41
Feb 19, 2026
51.94
52.24
50.76
51.46
51.46
-2.43%
1,765,346
1.03
Feb 18, 2026
51.68
52.92
51.40
52.74
52.74
+2.01%
1,916,212
1.12
Feb 17, 2026
50.68
51.70
50.24
51.70
51.70
+3.50%
1,858,833
1.09
Feb 16, 2026
49.86
50.56
49.17
50.50
50.50
+1.10%
2,590,615
1.52
Feb 13, 2026
50.92
51.58
49.25
49.95
49.95
-4.13%
6,694,669
4.09
Feb 12, 2026
54.30
54.36
51.70
52.10
52.10
-3.95%
3,167,236
1.90
Feb 11, 2026
53.86
54.68
53.48
54.24
54.24
+1.38%
2,282,196
1.37
Feb 10, 2026
53.30
53.54
52.82
53.50
53.50
-0.11%
1,253,722
0.75
Feb 09, 2026
53.24
53.66
52.88
53.56
53.56
+1.44%
1,078,760
0.64
Feb 06, 2026
52.86
53.32
52.48
52.80
52.80
+0.61%
3,240,366
1.95
Feb 05, 2026
53.16
53.44
51.48
52.48
52.48
-2.42%
2,496,215
1.51
Feb 04, 2026
54.56
54.76
53.72
53.78
53.78
-1.28%
1,582,439
0.95
Feb 03, 2026
53.04
54.70
52.72
54.48
54.48
+1.95%
2,019,843
1.22
Feb 02, 2026
53.32
53.98
53.20
53.44
53.44
-0.15%
1,537,365
0.93
Jan 30, 2026
53.14
54.26
53.06
53.52
53.52
+0.30%
1,402,809
0.84
Jan 29, 2026
53.30
53.86
52.90
53.36
53.36
+0.79%
2,689,455
1.61
Rows: