Education
About Us
Working with TipRanks
Follow Us
RWE AG (DE:RWE)
XETRA:RWE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
43.30
43.52
43.03
43.42
43.42
+0.74%
1,311,025
0.70
Dec 11, 2025
43.36
43.38
42.91
43.10
43.10
-0.99%
1,079,481
0.58
Dec 10, 2025
43.72
43.75
43.24
43.53
43.53
-0.32%
1,214,603
0.65
Dec 09, 2025
43.45
43.81
43.32
43.67
43.67
+0.46%
1,102,702
0.59
Dec 08, 2025
43.27
43.55
42.98
43.47
43.47
+0.95%
960,086
0.51
Dec 05, 2025
43.41
43.70
42.83
43.06
43.06
-1.22%
1,826,782
0.97
Dec 04, 2025
43.77
43.80
42.82
43.59
43.59
-0.41%
1,703,929
0.91
Dec 03, 2025
43.49
44.15
43.32
43.77
43.77
+0.81%
2,022,154
1.08
Dec 02, 2025
43.55
43.64
43.13
43.42
43.42
+0.28%
1,282,001
0.68
Dec 01, 2025
43.58
43.89
43.14
43.30
43.30
-1.01%
1,617,052
0.86
Nov 28, 2025
43.42
43.76
43.32
43.74
43.74
+0.69%
1,250,584
0.67
Nov 27, 2025
44.05
44.17
43.44
43.44
43.44
-1.52%
1,295,252
0.69
Nov 26, 2025
43.32
44.11
43.18
44.11
44.11
+1.61%
1,552,405
0.84
Nov 25, 2025
44.20
44.20
43.02
43.41
43.41
-1.52%
1,472,173
0.79
Nov 24, 2025
44.23
44.32
43.77
44.08
44.08
+0.09%
3,305,794
1.82
Nov 21, 2025
44.51
44.68
43.86
44.04
44.04
-2.35%
1,718,930
0.95
Nov 20, 2025
44.15
45.23
44.15
45.10
45.10
+2.71%
2,306,018
1.28
Nov 19, 2025
44.70
44.76
43.91
43.91
43.91
-2.01%
1,651,592
0.92
Nov 18, 2025
45.15
45.30
44.75
44.81
44.81
-1.75%
2,000,834
1.13
Nov 17, 2025
45.77
45.98
45.35
45.61
45.61
-0.18%
1,496,200
0.85
Nov 14, 2025
45.31
45.69
44.79
45.69
45.69
-0.09%
2,446,550
1.40
Nov 13, 2025
46.54
46.87
45.61
45.73
45.73
-2.41%
2,162,010
1.24
Nov 12, 2025
44.00
46.95
43.93
46.86
46.86
+9.13%
5,212,022
3.08
Nov 11, 2025
43.52
43.75
42.62
42.94
42.94
-1.22%
2,292,534
1.32
Nov 10, 2025
43.01
43.74
42.89
43.47
43.47
+1.78%
1,678,616
0.97
Nov 07, 2025
43.26
43.38
42.66
42.71
42.71
-0.95%
1,365,177
0.79
Nov 06, 2025
42.87
43.77
42.45
43.12
43.12
+1.24%
2,316,560
1.34
Nov 05, 2025
42.46
42.64
42.02
42.59
42.59
+0.31%
2,127,212
1.24
Nov 04, 2025
42.77
42.78
42.34
42.46
42.46
-1.00%
2,502,149
1.47
Nov 03, 2025
42.58
43.05
42.46
42.89
42.89
+0.54%
1,003,965
0.59
Oct 31, 2025
43.00
43.09
42.61
42.66
42.66
-0.93%
1,439,957
0.85
Oct 30, 2025
42.35
43.06
42.31
43.06
43.06
+1.65%
2,633,706
1.58
Oct 29, 2025
41.00
42.46
40.92
42.36
42.36
+2.97%
2,429,166
1.47
Oct 28, 2025
40.73
41.18
40.41
41.14
41.14
+1.66%
1,610,426
0.97
Oct 27, 2025
40.70
40.83
40.13
40.47
40.47
-0.25%
1,769,460
1.08
Oct 24, 2025
40.33
40.71
40.10
40.57
40.57
+0.32%
1,189,372
0.72
Oct 23, 2025
40.00
40.50
39.36
40.44
40.44
-0.12%
1,729,294
1.05
Oct 22, 2025
40.67
41.29
40.44
40.49
40.49
-0.61%
1,598,265
0.97
Oct 21, 2025
40.90
41.12
40.56
40.74
40.74
-0.66%
1,946,885
1.18
Oct 20, 2025
40.95
41.24
40.87
41.01
41.01
+0.24%
1,754,772
1.06
Oct 17, 2025
41.21
41.29
40.45
40.91
40.91
-1.68%
2,027,373
1.23
Oct 16, 2025
41.10
41.61
41.00
41.61
41.61
+1.51%
1,518,936
0.92
Oct 15, 2025
40.94
41.07
40.45
40.99
40.99
+0.89%
1,733,217
1.06
Oct 14, 2025
40.91
41.00
40.23
40.63
40.63
-0.90%
1,353,241
0.82
Oct 13, 2025
40.42
41.03
40.30
41.00
41.00
+1.43%
1,330,123
0.81
Oct 10, 2025
40.41
40.83
40.25
40.42
40.42
-0.22%
1,348,629
0.82
Oct 09, 2025
40.64
40.91
40.39
40.51
40.51
+0.02%
1,556,749
0.95
Oct 08, 2025
40.20
40.85
40.10
40.50
40.50
+1.43%
2,610,128
1.62
Oct 07, 2025
40.00
40.24
39.56
39.93
39.93
+0.35%
1,977,739
1.24
Oct 06, 2025
39.36
39.85
39.13
39.79
39.79
+1.35%
1,987,017
1.25
Rows: