RWE AG (DE:RWE)
XETRA:RWE
Want to see DE:RWE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
60.36
60.50
59.28
60.26
60.26
+0.77%
1,697,209
0.87
May 04, 2026
60.08
60.60
59.12
59.80
59.80
-1.61%
1,284,893
0.66
May 01, 2026
61.98
62.00
60.30
61.98
60.78
0.00%
0
0.00
Apr 30, 2026
60.38
62.00
60.30
61.98
60.78
+2.21%
1,704,108
0.86
Apr 29, 2026
61.30
61.48
60.52
60.64
59.47
-1.46%
1,001,233
0.50
Apr 28, 2026
61.16
61.86
60.74
61.54
60.35
+1.32%
1,252,794
0.62
Apr 27, 2026
59.68
61.18
59.66
60.74
59.56
+1.34%
1,131,207
0.56
Apr 24, 2026
60.40
60.70
59.68
59.94
58.78
-1.09%
991,099
0.49
Apr 23, 2026
59.80
60.60
59.52
60.60
59.43
+0.73%
1,023,420
0.51
Apr 22, 2026
58.26
60.24
58.26
60.16
59.00
+3.26%
1,777,051
0.88
Apr 21, 2026
57.54
58.84
57.50
58.26
57.13
+1.57%
1,224,818
0.60
Apr 20, 2026
56.46
57.86
56.44
57.36
56.25
+2.61%
1,933,799
0.95
Apr 17, 2026
57.50
57.50
54.96
55.90
54.82
-3.79%
4,461,442
2.24
Apr 16, 2026
59.06
59.24
57.96
58.10
56.98
-1.66%
1,766,032
0.89
Apr 15, 2026
58.66
59.12
58.54
59.08
57.94
+0.34%
1,101,785
0.55
Apr 14, 2026
59.14
59.30
58.24
58.88
57.74
+0.55%
1,338,490
0.66
Apr 13, 2026
59.04
59.38
58.54
58.56
57.43
-0.81%
777,180
0.38
Apr 10, 2026
58.50
59.36
57.84
59.04
57.90
+0.20%
1,344,151
0.66
Apr 09, 2026
58.92
59.26
58.34
58.92
57.78
+0.93%
1,557,571
0.76
Apr 08, 2026
58.90
59.26
57.56
58.38
57.25
-0.51%
2,085,063
1.03
Apr 07, 2026
58.86
59.26
58.50
58.68
57.54
-0.54%
1,267,451
0.62
Apr 06, 2026
59.00
59.20
57.92
59.00
57.86
0.00%
0
0.00
Apr 03, 2026
59.00
59.20
57.92
59.00
57.86
0.00%
0
0.00
Apr 02, 2026
58.38
59.20
57.92
59.00
57.86
+0.48%
1,467,508
0.70
Apr 01, 2026
58.38
58.98
57.92
58.72
57.58
+1.80%
2,200,402
1.05
Mar 31, 2026
56.62
57.94
56.14
57.68
56.56
+2.16%
5,378,630
2.69
Mar 30, 2026
54.54
56.46
54.48
56.46
55.37
+3.29%
1,622,704
0.82
Mar 27, 2026
56.22
56.34
53.70
54.66
53.60
-2.39%
1,702,062
0.87
Mar 26, 2026
56.70
57.00
55.50
56.00
54.92
-1.65%
1,021,183
0.52
Mar 25, 2026
55.50
56.94
55.34
56.94
55.84
+3.19%
1,584,999
0.82
Mar 24, 2026
55.00
55.54
54.56
55.18
54.11
+0.44%
1,117,888
0.58
Mar 23, 2026
54.94
56.36
54.44
54.94
53.88
-2.21%
2,478,731
1.32
Mar 20, 2026
58.04
58.62
55.66
56.18
55.09
-2.73%
4,516,352
2.48
Mar 19, 2026
57.46
58.38
57.16
57.76
56.64
-0.34%
2,041,265
1.13
Mar 18, 2026
58.90
58.90
57.32
57.96
56.84
-1.16%
1,997,485
1.10
Mar 17, 2026
57.50
58.64
57.50
58.64
57.50
+2.41%
1,795,083
0.99
Mar 16, 2026
56.88
57.46
56.64
57.26
56.15
+0.42%
1,527,121
0.84
Mar 13, 2026
55.54
57.48
55.14
57.02
55.92
+2.55%
2,260,450
1.26
Mar 12, 2026
52.74
56.12
52.70
55.60
54.52
+3.85%
4,123,522
2.37
Mar 11, 2026
53.60
54.24
52.76
53.54
52.50
-1.25%
1,901,438
1.10
Mar 10, 2026
54.04
54.98
53.82
54.22
53.17
+1.73%
1,850,437
1.07
Mar 09, 2026
52.10
53.32
51.40
53.30
52.27
+0.91%
1,518,335
0.88
Mar 06, 2026
52.56
53.02
51.86
52.82
51.80
+0.42%
1,891,472
1.11
Mar 05, 2026
53.20
53.88
52.54
52.60
51.58
-1.39%
1,567,097
0.92
Mar 04, 2026
52.92
53.86
52.80
53.34
52.31
+0.26%
1,603,383
0.94
Mar 03, 2026
53.20
53.60
51.90
53.20
52.17
-3.10%
3,947,015
2.37
Mar 02, 2026
55.20
55.62
54.02
54.90
53.84
+0.66%
2,464,844
1.49
Feb 27, 2026
54.26
54.94
53.64
54.54
53.48
+1.23%
2,499,603
1.53
Feb 26, 2026
54.14
54.90
53.28
53.88
52.84
-0.88%
1,823,626
1.12
Feb 25, 2026
52.46
54.36
52.28
54.36
53.31
+3.19%
2,480,122
1.54
Rows: