RWE AG (DE:RWE)
XETRA:RWE
Want to see DE:RWE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 09, 2026
55.94
56.76
55.58
56.04
56.04
-0.11%
1,283,568
0.77
Jun 08, 2026
56.10
56.92
55.64
56.10
56.10
+0.18%
896,887
0.53
Jun 05, 2026
56.56
56.56
55.86
56.00
56.00
+0.36%
1,135,948
0.67
Jun 04, 2026
57.00
57.00
55.80
55.80
55.80
-2.35%
1,051,460
0.61
Jun 03, 2026
55.06
57.34
55.00
57.14
57.14
+3.66%
1,457,049
0.85
Jun 02, 2026
55.30
55.74
54.76
55.12
55.12
-0.22%
1,191,582
0.69
Jun 01, 2026
54.50
55.86
54.50
55.24
55.24
+1.25%
1,193,835
0.69
May 29, 2026
54.68
55.02
54.28
54.56
54.56
+0.15%
7,027,097
4.18
May 28, 2026
55.14
55.62
54.22
54.48
54.48
-1.27%
1,861,608
1.10
May 27, 2026
56.84
56.84
54.68
55.18
55.18
-3.23%
2,109,981
1.24
May 26, 2026
57.72
57.72
56.98
57.02
57.02
-0.56%
1,016,490
0.59
May 25, 2026
56.82
57.48
56.72
57.34
57.34
+1.24%
686,111
0.39
May 22, 2026
55.90
57.18
55.62
56.64
56.64
+0.21%
1,091,998
0.62
May 21, 2026
55.80
56.60
55.72
56.52
56.52
-0.18%
1,437,653
0.82
May 20, 2026
56.80
56.98
56.02
56.62
56.62
+0.43%
955,503
0.54
May 19, 2026
56.24
56.90
55.98
56.38
56.38
-0.11%
1,316,919
0.74
May 18, 2026
54.88
56.58
54.84
56.44
56.44
+2.25%
1,423,645
0.80
May 15, 2026
55.88
56.68
54.84
55.20
55.20
-2.30%
1,786,763
1.00
May 14, 2026
57.24
57.42
56.04
56.50
56.50
-0.81%
1,527,981
0.85
May 13, 2026
57.42
58.62
56.34
56.96
56.96
-2.16%
1,927,086
1.03
May 12, 2026
59.24
59.48
58.10
58.22
58.22
-2.25%
1,194,750
0.63
May 11, 2026
58.86
59.74
58.64
59.56
59.56
+1.40%
1,027,344
0.53
May 08, 2026
58.14
58.98
58.00
58.74
58.74
+0.48%
1,530,239
0.80
May 07, 2026
58.92
59.10
57.80
58.46
58.46
-1.62%
1,445,538
0.75
May 06, 2026
60.28
60.40
57.78
59.42
59.42
-1.39%
1,823,160
0.94
May 05, 2026
60.36
60.50
59.28
60.26
60.26
+0.77%
1,697,209
0.87
May 04, 2026
60.08
60.60
59.12
59.80
59.80
-1.61%
1,284,893
0.66
May 01, 2026
61.98
62.00
60.30
61.98
60.78
0.00%
0
0.00
Apr 30, 2026
60.38
62.00
60.30
61.98
60.78
+2.21%
1,704,108
0.86
Apr 29, 2026
61.30
61.48
60.52
60.64
59.47
-1.46%
1,001,233
0.50
Apr 28, 2026
61.16
61.86
60.74
61.54
60.35
+1.32%
1,252,794
0.62
Apr 27, 2026
59.68
61.18
59.66
60.74
59.56
+1.34%
1,131,207
0.56
Apr 24, 2026
60.40
60.70
59.68
59.94
58.78
-1.09%
991,099
0.49
Apr 23, 2026
59.80
60.60
59.52
60.60
59.43
+0.73%
1,023,420
0.51
Apr 22, 2026
58.26
60.24
58.26
60.16
59.00
+3.26%
1,777,051
0.88
Apr 21, 2026
57.54
58.84
57.50
58.26
57.13
+1.57%
1,224,818
0.60
Apr 20, 2026
56.46
57.86
56.44
57.36
56.25
+2.61%
1,933,799
0.95
Apr 17, 2026
57.50
57.50
54.96
55.90
54.82
-3.79%
4,461,442
2.24
Apr 16, 2026
59.06
59.24
57.96
58.10
56.98
-1.66%
1,766,032
0.89
Apr 15, 2026
58.66
59.12
58.54
59.08
57.94
+0.34%
1,101,785
0.55
Apr 14, 2026
59.14
59.30
58.24
58.88
57.74
+0.55%
1,338,490
0.66
Apr 13, 2026
59.04
59.38
58.54
58.56
57.43
-0.81%
777,180
0.38
Apr 10, 2026
58.50
59.36
57.84
59.04
57.90
+0.20%
1,344,151
0.66
Apr 09, 2026
58.92
59.26
58.34
58.92
57.78
+0.93%
1,557,571
0.76
Apr 08, 2026
58.90
59.26
57.56
58.38
57.25
-0.51%
2,085,063
1.03
Apr 07, 2026
58.86
59.26
58.50
58.68
57.54
-0.54%
1,267,451
0.62
Apr 06, 2026
59.00
59.20
57.92
59.00
57.86
0.00%
0
0.00
Apr 03, 2026
59.00
59.20
57.92
59.00
57.86
0.00%
0
0.00
Apr 02, 2026
58.38
59.20
57.92
59.00
57.86
+0.48%
1,467,508
0.70
Apr 01, 2026
58.38
58.98
57.92
58.72
57.58
+1.80%
2,200,402
1.05
Rows: