Education
About Us
Working with TipRanks
Follow Us
Technology One Limited (DE:RW8)
FRANKFURT:RW8
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Mar 12, 2026
15.90
15.90
15.90
15.90
15.90
-3.05%
0
0.00
Mar 11, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Mar 10, 2026
16.40
16.40
16.40
16.40
16.40
+5.13%
0
0.00
Mar 09, 2026
15.60
15.60
15.60
15.60
15.60
-3.70%
0
0.00
Mar 06, 2026
16.20
16.20
16.20
16.20
16.20
+3.18%
0
0.00
Mar 05, 2026
15.70
15.70
15.70
15.70
15.70
+5.37%
0
0.00
Mar 04, 2026
14.90
14.90
14.90
14.90
14.90
+1.36%
0
0.00
Mar 03, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
0
0.00
Mar 02, 2026
14.80
14.80
14.80
14.80
14.80
-3.90%
0
0.00
Feb 27, 2026
15.40
15.40
15.40
15.40
15.40
+4.76%
0
0.00
Feb 26, 2026
14.70
14.70
14.70
14.70
14.70
+6.52%
0
0.00
Feb 25, 2026
13.80
13.80
13.80
13.80
13.80
+4.55%
0
0.00
Feb 24, 2026
13.20
13.20
13.20
13.20
13.20
-4.35%
0
0.00
Feb 23, 2026
13.80
13.80
13.80
13.80
13.80
-4.83%
0
0.00
Feb 20, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
0.00
Feb 19, 2026
14.60
14.60
14.60
14.60
14.60
+5.04%
0
0.00
Feb 18, 2026
13.90
13.90
13.90
13.90
13.90
+9.45%
0
0.00
Feb 17, 2026
12.70
12.70
12.70
12.70
12.70
+3.25%
0
0.00
Feb 16, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Feb 13, 2026
11.70
12.30
11.70
12.30
12.30
-3.15%
12
0.75
Feb 12, 2026
12.70
12.70
12.70
12.70
12.70
-6.62%
0
0.00
Feb 11, 2026
13.60
13.60
13.60
13.60
13.60
+3.82%
0
0.00
Feb 10, 2026
13.40
13.40
13.40
13.40
13.40
+2.29%
1,000
5,727.27
Feb 09, 2026
13.10
13.10
13.10
13.10
13.10
+3.97%
0
0.00
Feb 06, 2026
12.60
12.60
12.60
12.60
12.60
-5.26%
0
0.00
Feb 05, 2026
13.30
13.30
13.30
13.30
13.30
+1.53%
0
0.00
Feb 04, 2026
13.10
13.10
13.10
13.10
13.10
-11.49%
0
0.00
Feb 03, 2026
14.80
14.80
14.80
14.80
14.80
+3.50%
0
0.00
Feb 02, 2026
14.30
14.30
14.30
14.30
14.30
-1.38%
0
0.00
Jan 30, 2026
14.50
14.50
14.50
14.50
14.50
-2.68%
0
0.00
Jan 29, 2026
14.90
14.90
14.90
14.90
14.90
-1.32%
0
0.00
Jan 28, 2026
15.10
15.10
15.10
15.10
15.10
-2.58%
0
0.00
Jan 27, 2026
15.50
15.50
15.50
15.50
15.50
+0.65%
0
0.00
Jan 26, 2026
15.40
15.40
15.40
15.40
15.40
-0.65%
0
0.00
Jan 23, 2026
15.50
15.50
15.50
15.50
15.50
+2.65%
0
0.00
Jan 22, 2026
15.10
15.10
15.10
15.10
15.10
+2.03%
0
0.00
Jan 21, 2026
14.80
14.80
14.80
14.80
14.80
-3.27%
0
0.00
Jan 20, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
0
0.00
Jan 19, 2026
15.10
15.10
15.10
15.10
15.10
-1.95%
0
0.00
Jan 16, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
0
0.00
Jan 15, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Jan 14, 2026
15.40
15.40
15.40
15.40
15.40
-0.65%
0
0.00
Jan 13, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
0.00
Jan 12, 2026
15.60
15.60
15.60
15.60
15.60
+1.30%
0
0.00
Jan 09, 2026
15.40
15.40
15.40
15.40
15.40
-0.65%
0
0.00
Jan 08, 2026
15.50
15.50
15.50
15.50
15.50
+1.31%
0
0.00
Jan 07, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Jan 06, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Jan 05, 2026
15.30
15.30
15.30
15.30
15.30
-1.92%
0
0.00
Rows: