tiprankstipranks
Technology One Limited (DE:RW8)
FRANKFURT:RW8
Germany Market
RW8
Technology One Limited
RESEARCH TOOLSreports

Technology One Limited (RW8) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
16.10
16.10
16.10
16.10
16.10
+2.55%
0
0.00
Apr 06, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Apr 03, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Apr 02, 2026
15.70
15.70
15.70
15.70
15.70
-4.27%
0
0.00
Apr 01, 2026
16.40
16.40
16.40
16.40
16.40
+3.80%
0
0.00
Mar 31, 2026
15.80
15.80
15.80
15.80
15.80
+1.94%
0
0.00
Mar 30, 2026
15.50
15.50
15.50
15.50
15.50
-3.13%
0
0.00
Mar 27, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Mar 26, 2026
15.90
15.90
15.90
15.90
15.90
-1.24%
0
0.00
Mar 25, 2026
16.10
16.10
16.10
16.10
16.10
-0.62%
9
0.55
Mar 24, 2026
16.20
16.20
16.20
16.20
16.20
-0.61%
0
0.00
Mar 23, 2026
16.30
16.30
16.30
16.30
16.30
+1.88%
0
0.00
Mar 20, 2026
16.00
16.00
16.00
16.00
16.00
+3.90%
0
0.00
Mar 19, 2026
15.40
15.40
15.40
15.40
15.40
-1.91%
0
0.00
Mar 18, 2026
15.70
15.70
15.70
15.70
15.70
+1.95%
0
0.00
Mar 17, 2026
15.40
15.40
15.40
15.40
15.40
-0.65%
0
0.00
Mar 16, 2026
15.50
15.50
15.50
15.50
15.50
-2.52%
0
0.00
Mar 13, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Mar 12, 2026
15.90
15.90
15.90
15.90
15.90
-3.05%
0
0.00
Mar 11, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Mar 10, 2026
16.40
16.40
16.40
16.40
16.40
+5.13%
0
0.00
Mar 09, 2026
15.60
15.60
15.60
15.60
15.60
-3.70%
0
0.00
Mar 06, 2026
16.20
16.20
16.20
16.20
16.20
+3.18%
0
0.00
Mar 05, 2026
15.70
15.70
15.70
15.70
15.70
+5.37%
0
0.00
Mar 04, 2026
14.90
14.90
14.90
14.90
14.90
+1.36%
0
0.00
Mar 03, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
0
0.00
Mar 02, 2026
14.80
14.80
14.80
14.80
14.80
-3.90%
0
0.00
Feb 27, 2026
15.40
15.40
15.40
15.40
15.40
+4.76%
0
0.00
Feb 26, 2026
14.70
14.70
14.70
14.70
14.70
+6.52%
0
0.00
Feb 25, 2026
13.80
13.80
13.80
13.80
13.80
+4.55%
0
0.00
Feb 24, 2026
13.20
13.20
13.20
13.20
13.20
-4.35%
0
0.00
Feb 23, 2026
13.80
13.80
13.80
13.80
13.80
-4.83%
0
0.00
Feb 20, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
0.00
Feb 19, 2026
14.60
14.60
14.60
14.60
14.60
+5.04%
0
0.00
Feb 18, 2026
13.90
13.90
13.90
13.90
13.90
+9.45%
0
0.00
Feb 17, 2026
12.70
12.70
12.70
12.70
12.70
+3.25%
0
0.00
Feb 16, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Feb 13, 2026
11.70
12.30
11.70
12.30
12.30
-3.15%
12
0.75
Feb 12, 2026
12.70
12.70
12.70
12.70
12.70
-6.62%
0
0.00
Feb 11, 2026
13.60
13.60
13.60
13.60
13.60
+3.82%
0
0.00
Feb 10, 2026
13.40
13.40
13.40
13.40
13.40
+2.29%
1,000
5,727.27
Feb 09, 2026
13.10
13.10
13.10
13.10
13.10
+3.97%
0
0.00
Feb 06, 2026
12.60
12.60
12.60
12.60
12.60
-5.26%
0
0.00
Feb 05, 2026
13.30
13.30
13.30
13.30
13.30
+1.53%
0
0.00
Feb 04, 2026
13.10
13.10
13.10
13.10
13.10
-11.49%
0
0.00
Feb 03, 2026
14.80
14.80
14.80
14.80
14.80
+3.50%
0
0.00
Feb 02, 2026
14.30
14.30
14.30
14.30
14.30
-1.38%
0
0.00
Jan 30, 2026
14.50
14.50
14.50
14.50
14.50
-2.68%
0
0.00
Jan 29, 2026
14.90
14.90
14.90
14.90
14.90
-1.32%
0
0.00
Jan 28, 2026
15.10
15.10
15.10
15.10
15.10
-2.58%
0
0.00
Rows:
50