Education
About Us
Working with TipRanks
Follow Us
Technology One Limited (DE:RW8)
FRANKFURT:RW8
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
15.90
15.90
15.90
15.90
15.90
+1.27%
0
0.00
Dec 22, 2025
15.70
15.70
15.70
15.70
15.70
+0.64%
0
0.00
Dec 19, 2025
15.60
15.60
15.60
15.60
15.60
+2.63%
0
0.00
Dec 18, 2025
15.20
15.20
15.20
15.20
15.20
+0.66%
0
0.00
Dec 17, 2025
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Dec 16, 2025
15.00
15.00
15.00
15.00
15.00
-1.32%
0
0.00
Dec 15, 2025
15.20
15.20
15.20
15.20
15.20
+0.66%
0
0.00
Dec 12, 2025
15.10
15.10
15.10
15.10
15.10
-1.95%
0
0.00
Dec 11, 2025
15.40
15.40
15.40
15.40
15.40
-1.91%
0
0.00
Dec 10, 2025
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Dec 09, 2025
15.80
15.80
15.80
15.80
15.80
-1.86%
0
0.00
Dec 08, 2025
16.10
16.10
16.10
16.10
16.10
+1.26%
0
0.00
Dec 05, 2025
15.90
15.90
15.90
15.90
15.90
-2.45%
0
0.00
Dec 04, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Dec 03, 2025
16.30
16.30
16.30
16.30
16.30
+2.52%
0
0.00
Dec 02, 2025
15.90
15.90
15.90
15.90
15.90
-2.45%
0
0.00
Dec 01, 2025
16.30
16.30
16.30
16.30
16.30
-2.40%
0
0.00
Nov 28, 2025
16.70
16.70
16.70
16.70
16.70
+0.60%
0
0.00
Nov 27, 2025
16.60
16.60
16.60
16.60
16.60
+3.56%
0
0.00
Nov 26, 2025
16.20
16.20
16.20
16.20
16.03
-2.55%
0
0.00
Nov 25, 2025
16.80
16.80
16.80
16.80
16.62
+2.90%
0
0.00
Nov 24, 2025
16.50
16.50
16.50
16.50
16.33
+3.57%
0
0.00
Nov 21, 2025
16.10
16.10
16.10
16.10
15.93
-3.73%
0
0.00
Nov 20, 2025
16.90
16.90
16.90
16.90
16.72
+6.74%
0
0.00
Nov 19, 2025
16.00
16.00
16.00
16.00
15.83
+1.05%
0
0.00
Nov 18, 2025
16.00
16.00
16.00
16.00
15.83
-16.65%
0
0.00
Nov 17, 2025
19.40
19.40
19.40
19.40
19.20
+3.73%
0
0.00
Nov 14, 2025
18.90
18.90
18.90
18.90
18.70
-1.04%
0
0.00
Nov 13, 2025
19.30
19.30
19.30
19.30
19.10
-1.50%
0
0.00
Nov 12, 2025
19.80
19.80
19.80
19.80
19.59
-0.95%
0
0.00
Nov 11, 2025
20.20
20.20
20.20
20.20
19.99
+1.06%
0
0.00
Nov 10, 2025
20.20
20.20
20.20
20.20
19.99
+3.62%
0
0.00
Nov 07, 2025
19.70
19.70
19.70
19.70
19.49
-1.45%
0
0.00
Nov 06, 2025
20.20
20.20
20.20
20.20
19.99
+2.07%
0
0.00
Nov 05, 2025
20.00
20.00
20.00
20.00
19.79
-0.93%
0
0.00
Nov 04, 2025
20.40
20.40
20.40
20.40
20.19
-0.88%
0
0.00
Nov 03, 2025
20.80
20.80
20.80
20.80
20.58
+2.04%
0
0.00
Oct 31, 2025
20.60
20.60
20.60
20.60
20.38
+1.05%
0
0.00
Oct 30, 2025
20.60
20.60
20.60
20.60
20.38
+0.09%
0
0.00
Oct 29, 2025
20.80
20.80
20.80
20.80
20.58
-1.78%
0
0.00
Oct 28, 2025
21.40
21.40
21.40
21.40
21.18
+1.06%
0
0.00
Oct 27, 2025
21.40
21.40
21.40
21.40
21.18
+1.06%
120
64.62
Oct 24, 2025
21.40
21.40
21.40
21.40
21.18
+0.12%
0
0.00
Oct 23, 2025
21.60
21.60
21.60
21.60
21.37
+2.00%
13
7.88
Oct 22, 2025
21.40
21.40
21.40
21.40
21.18
+0.12%
0
0.00
Oct 21, 2025
21.60
21.60
21.60
21.60
21.37
+1.06%
0
0.00
Oct 20, 2025
21.60
21.60
21.60
21.60
21.37
+3.95%
0
0.00
Oct 17, 2025
21.00
21.00
21.00
21.00
20.78
-0.83%
0
0.00
Oct 16, 2025
21.40
21.40
21.40
21.40
21.18
-0.80%
0
0.00
Oct 15, 2025
21.80
21.80
21.80
21.80
21.57
+1.06%
0
0.00
Rows: