Education
About Us
Working with TipRanks
Follow Us
Technology One Limited (DE:RW8)
FRANKFURT:RW8
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
15.50
15.50
15.50
15.50
15.50
+2.65%
0
0.00
Jan 22, 2026
15.10
15.10
15.10
15.10
15.10
+2.03%
0
0.00
Jan 21, 2026
14.80
14.80
14.80
14.80
14.80
-3.27%
0
0.00
Jan 20, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
0
0.00
Jan 19, 2026
15.10
15.10
15.10
15.10
15.10
-1.95%
0
0.00
Jan 16, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
0
0.00
Jan 15, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Jan 14, 2026
15.40
15.40
15.40
15.40
15.40
-0.65%
0
0.00
Jan 13, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
0.00
Jan 12, 2026
15.60
15.60
15.60
15.60
15.60
+1.30%
0
0.00
Jan 09, 2026
15.40
15.40
15.40
15.40
15.40
-0.65%
0
0.00
Jan 08, 2026
15.50
15.50
15.50
15.50
15.50
+1.31%
0
0.00
Jan 07, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Jan 06, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Jan 05, 2026
15.30
15.30
15.30
15.30
15.30
-1.92%
0
0.00
Jan 02, 2026
15.60
15.60
15.60
15.60
15.60
-3.11%
0
0.00
Jan 01, 2026
16.10
16.10
15.50
16.10
16.10
0.00%
0
0.00
Dec 31, 2025
16.10
16.10
15.50
16.10
16.10
0.00%
0
0.00
Dec 30, 2025
15.50
16.10
15.50
16.10
16.10
+3.87%
11
5.21
Dec 29, 2025
15.50
15.50
15.50
15.50
15.50
-2.52%
0
0.00
Dec 26, 2025
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Dec 25, 2025
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Dec 24, 2025
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Dec 23, 2025
15.90
15.90
15.90
15.90
15.90
+1.27%
0
0.00
Dec 22, 2025
15.70
15.70
15.70
15.70
15.70
+0.64%
0
0.00
Dec 19, 2025
15.60
15.60
15.60
15.60
15.60
+2.63%
0
0.00
Dec 18, 2025
15.20
15.20
15.20
15.20
15.20
+0.66%
0
0.00
Dec 17, 2025
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Dec 16, 2025
15.00
15.00
15.00
15.00
15.00
-1.32%
0
0.00
Dec 15, 2025
15.20
15.20
15.20
15.20
15.20
+0.66%
0
0.00
Dec 12, 2025
15.10
15.10
15.10
15.10
15.10
-1.95%
0
0.00
Dec 11, 2025
15.40
15.40
15.40
15.40
15.40
-1.91%
0
0.00
Dec 10, 2025
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Dec 09, 2025
15.80
15.80
15.80
15.80
15.80
-1.86%
0
0.00
Dec 08, 2025
16.10
16.10
16.10
16.10
16.10
+1.26%
0
0.00
Dec 05, 2025
15.90
15.90
15.90
15.90
15.90
-2.45%
0
0.00
Dec 04, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Dec 03, 2025
16.30
16.30
16.30
16.30
16.30
+2.52%
0
0.00
Dec 02, 2025
15.90
15.90
15.90
15.90
15.90
-2.45%
0
0.00
Dec 01, 2025
16.30
16.30
16.30
16.30
16.30
-2.40%
0
0.00
Nov 28, 2025
16.70
16.70
16.70
16.70
16.70
+0.60%
0
0.00
Nov 27, 2025
16.60
16.60
16.60
16.60
16.60
+3.56%
0
0.00
Nov 26, 2025
16.20
16.20
16.20
16.20
16.03
-3.57%
0
0.00
Nov 25, 2025
16.80
16.80
16.80
16.80
16.62
+1.82%
0
0.00
Nov 24, 2025
16.50
16.50
16.50
16.50
16.33
+2.49%
0
0.00
Nov 21, 2025
16.10
16.10
16.10
16.10
15.93
-4.74%
0
0.00
Nov 20, 2025
16.90
16.90
16.90
16.90
16.72
+5.62%
0
0.00
Nov 19, 2025
16.00
16.00
16.00
16.00
15.83
0.00%
0
0.00
Nov 18, 2025
16.00
16.00
16.00
16.00
15.83
-17.52%
0
0.00
Nov 17, 2025
19.40
19.40
19.40
19.40
19.20
+2.65%
0
0.00
Rows: