Pan African Resources PLC (DE:RTZ)
FRANKFURT:RTZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2026
1.81
1.81
1.81
1.81
1.81
-5.24%
0
0.00
Apr 14, 2026
1.78
1.91
1.78
1.91
1.91
+9.14%
1,000
0.75
Apr 13, 2026
1.75
1.75
1.75
1.75
1.75
+0.29%
0
0.00
Apr 10, 2026
1.75
1.75
1.75
1.75
1.75
-1.13%
0
0.00
Apr 09, 2026
1.77
1.77
1.77
1.77
1.77
+2.02%
0
0.00
Apr 08, 2026
1.73
1.73
1.73
1.73
1.73
+3.59%
0
0.00
Apr 07, 2026
1.67
1.67
1.67
1.67
1.67
-2.74%
0
0.00
Apr 06, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Apr 03, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Apr 02, 2026
1.72
1.72
1.72
1.72
1.72
-1.55%
0
0.00
Apr 01, 2026
1.65
1.74
1.65
1.74
1.74
+14.29%
2,500
1.73
Mar 31, 2026
1.53
1.53
1.53
1.53
1.53
+3.81%
0
0.00
Mar 30, 2026
1.47
1.47
1.47
1.47
1.47
-2.52%
0
0.00
Mar 27, 2026
1.51
1.51
1.51
1.51
1.51
-1.44%
0
0.00
Mar 26, 2026
1.55
1.55
1.53
1.53
1.53
-3.65%
1,333
0.88
Mar 25, 2026
1.53
1.59
1.53
1.59
1.59
+10.89%
3,000
2.04
Mar 24, 2026
1.43
1.43
1.43
1.43
1.43
+9.82%
0
0.00
Mar 23, 2026
1.30
1.30
1.30
1.30
1.30
-12.60%
0
0.00
Mar 20, 2026
1.49
1.49
1.49
1.49
1.49
+1.77%
0
0.00
Mar 19, 2026
1.56
1.56
1.47
1.47
1.47
-13.87%
850
0.58
Mar 18, 2026
1.70
1.70
1.70
1.70
1.70
-3.19%
0
0.00
Mar 17, 2026
1.76
1.76
1.76
1.76
1.76
-2.22%
0
0.00
Mar 16, 2026
1.69
1.80
1.69
1.80
1.80
+3.57%
3,100
2.21
Mar 13, 2026
1.74
1.74
1.74
1.74
1.74
-1.03%
0
0.00
Mar 12, 2026
1.75
1.75
1.75
1.75
1.75
-3.78%
0
0.00
Mar 11, 2026
1.85
1.91
1.83
1.83
1.82
-2.04%
1,055
0.72
Mar 10, 2026
1.87
1.87
1.87
1.87
1.86
+4.37%
0
0.00
Mar 09, 2026
1.79
1.79
1.79
1.79
1.78
-3.78%
1,730
1.20
Mar 06, 2026
1.84
1.86
1.84
1.86
1.85
-4.04%
1,089
0.76
Mar 05, 2026
1.94
1.94
1.94
1.94
1.93
-0.52%
0
0.00
Mar 04, 2026
1.95
1.95
1.95
1.95
1.94
+0.10%
0
0.00
Mar 03, 2026
2.10
2.11
1.95
1.95
1.94
-3.87%
3,620
2.40
Mar 02, 2026
2.03
2.03
2.03
2.03
2.02
-0.25%
0
0.00
Feb 27, 2026
2.05
2.07
2.03
2.03
2.02
-0.25%
3,003
2.05
Feb 26, 2026
2.11
2.11
2.01
2.04
2.03
-5.81%
3,370
2.39
Feb 25, 2026
2.10
2.16
2.10
2.16
2.15
+7.98%
1,713
1.24
Feb 24, 2026
2.10
2.10
2.00
2.00
1.99
-4.04%
250
0.18
Feb 23, 2026
1.90
2.09
1.90
2.09
2.08
+11.85%
6,820
5.35
Feb 20, 2026
1.86
1.90
1.86
1.86
1.86
+2.54%
6,734
5.76
Feb 19, 2026
1.76
1.82
1.76
1.82
1.81
+0.56%
1,625
1.39
Feb 18, 2026
1.65
1.81
1.65
1.81
1.80
+11.17%
100
0.09
Feb 17, 2026
1.63
1.63
1.63
1.63
1.62
-1.34%
0
0.00
Feb 16, 2026
1.65
1.65
1.65
1.65
1.64
+2.50%
0
0.00
Feb 13, 2026
1.61
1.61
1.61
1.61
1.60
-3.96%
0
0.00
Feb 12, 2026
1.67
1.67
1.67
1.67
1.67
+5.97%
0
0.00
Feb 11, 2026
1.58
1.58
1.58
1.58
1.57
+1.03%
0
0.00
Feb 10, 2026
1.56
1.56
1.56
1.56
1.56
-0.89%
0
0.00
Feb 09, 2026
1.58
1.58
1.58
1.58
1.57
+5.79%
0
0.00
Feb 06, 2026
1.49
1.49
1.49
1.49
1.49
-1.07%
0
0.00
Feb 05, 2026
1.51
1.51
1.51
1.51
1.50
-3.35%
0
0.00
Rows: