Pan African Resources PLC (DE:RTZ)
FRANKFURT:RTZ
Want to see DE:RTZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
1.77
1.83
1.73
1.73
1.73
+0.88%
4,250
5.17
May 07, 2026
1.71
1.71
1.71
1.71
1.71
-3.39%
0
0.00
May 06, 2026
1.58
1.77
1.58
1.77
1.77
+12.74%
2,000
2.53
May 05, 2026
1.58
1.58
1.57
1.57
1.57
-0.95%
2,600
3.47
May 04, 2026
1.59
1.59
1.59
1.59
1.59
-4.52%
0
0.00
May 01, 2026
1.66
1.66
1.55
1.66
1.66
0.00%
0
0.00
Apr 30, 2026
1.55
1.66
1.55
1.66
1.66
+2.47%
617
0.77
Apr 29, 2026
1.62
1.62
1.62
1.62
1.62
+0.31%
0
0.00
Apr 28, 2026
1.62
1.62
1.62
1.62
1.62
-3.58%
0
0.00
Apr 27, 2026
1.68
1.68
1.68
1.68
1.68
-0.59%
0
0.00
Apr 24, 2026
1.69
1.69
1.69
1.69
1.69
-3.71%
0
0.00
Apr 23, 2026
1.75
1.75
1.75
1.75
1.75
-2.78%
0
0.00
Apr 22, 2026
1.80
1.80
1.80
1.80
1.80
-4.00%
0
0.00
Apr 21, 2026
1.88
1.88
1.88
1.88
1.88
-0.27%
0
0.00
Apr 20, 2026
1.82
1.88
1.82
1.88
1.88
0.00%
3,000
2.26
Apr 17, 2026
1.82
1.88
1.82
1.88
1.88
+5.03%
730
0.54
Apr 16, 2026
1.79
1.79
1.79
1.79
1.79
-1.10%
0
0.00
Apr 15, 2026
1.81
1.81
1.81
1.81
1.81
-5.24%
0
0.00
Apr 14, 2026
1.78
1.91
1.78
1.91
1.91
+9.14%
1,000
0.75
Apr 13, 2026
1.75
1.75
1.75
1.75
1.75
+0.29%
0
0.00
Apr 10, 2026
1.75
1.75
1.75
1.75
1.75
-1.13%
0
0.00
Apr 09, 2026
1.77
1.77
1.77
1.77
1.77
+2.02%
0
0.00
Apr 08, 2026
1.73
1.73
1.73
1.73
1.73
+3.59%
0
0.00
Apr 07, 2026
1.67
1.67
1.67
1.67
1.67
-2.74%
0
0.00
Apr 06, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Apr 03, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Apr 02, 2026
1.72
1.72
1.72
1.72
1.72
-1.55%
0
0.00
Apr 01, 2026
1.65
1.74
1.65
1.74
1.74
+14.29%
2,500
1.73
Mar 31, 2026
1.53
1.53
1.53
1.53
1.53
+3.81%
0
0.00
Mar 30, 2026
1.47
1.47
1.47
1.47
1.47
-2.52%
0
0.00
Mar 27, 2026
1.51
1.51
1.51
1.51
1.51
-1.44%
0
0.00
Mar 26, 2026
1.55
1.55
1.53
1.53
1.53
-3.65%
1,333
0.88
Mar 25, 2026
1.53
1.59
1.53
1.59
1.59
+10.89%
3,000
2.04
Mar 24, 2026
1.43
1.43
1.43
1.43
1.43
+9.82%
0
0.00
Mar 23, 2026
1.30
1.30
1.30
1.30
1.30
-12.60%
0
0.00
Mar 20, 2026
1.49
1.49
1.49
1.49
1.49
+1.77%
0
0.00
Mar 19, 2026
1.56
1.56
1.47
1.47
1.47
-13.87%
850
0.58
Mar 18, 2026
1.70
1.70
1.70
1.70
1.70
-3.19%
0
0.00
Mar 17, 2026
1.76
1.76
1.76
1.76
1.76
-2.22%
0
0.00
Mar 16, 2026
1.69
1.80
1.69
1.80
1.80
+3.57%
3,100
2.21
Mar 13, 2026
1.74
1.74
1.74
1.74
1.74
-1.03%
0
0.00
Mar 12, 2026
1.75
1.75
1.75
1.75
1.75
-3.78%
0
0.00
Mar 11, 2026
1.85
1.91
1.83
1.83
1.82
-2.04%
1,055
0.72
Mar 10, 2026
1.87
1.87
1.87
1.87
1.86
+4.37%
0
0.00
Mar 09, 2026
1.79
1.79
1.79
1.79
1.78
-3.78%
1,730
1.20
Mar 06, 2026
1.84
1.86
1.84
1.86
1.85
-4.04%
1,089
0.76
Mar 05, 2026
1.94
1.94
1.94
1.94
1.93
-0.52%
0
0.00
Mar 04, 2026
1.95
1.95
1.95
1.95
1.94
+0.10%
0
0.00
Mar 03, 2026
2.10
2.11
1.95
1.95
1.94
-3.87%
3,620
2.40
Mar 02, 2026
2.03
2.03
2.03
2.03
2.02
-0.25%
0
0.00
Rows: