Education
About Us
Working with TipRanks
Follow Us
Pan African Resources PLC (DE:RTZ)
FRANKFURT:RTZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.25
1.32
1.25
1.32
1.32
+8.20%
5,000
2.15
Dec 11, 2025
1.22
1.22
1.22
1.22
1.22
-1.29%
0
0.00
Dec 10, 2025
1.24
1.24
1.24
1.24
1.24
+5.46%
0
0.00
Dec 09, 2025
1.17
1.17
1.17
1.17
1.17
-1.51%
0
0.00
Dec 08, 2025
1.20
1.20
1.19
1.19
1.19
-3.41%
4,000
1.77
Dec 05, 2025
1.23
1.23
1.23
1.23
1.23
+0.98%
0
0.00
Dec 04, 2025
1.19
1.22
1.19
1.22
1.22
+3.74%
5,000
2.29
Dec 03, 2025
1.18
1.18
1.18
1.18
1.18
+0.51%
0
0.00
Dec 02, 2025
1.17
1.17
1.17
1.17
1.17
+4.65%
0
0.00
Dec 01, 2025
1.12
1.12
1.12
1.12
1.12
+4.10%
0
0.00
Nov 28, 2025
1.07
1.07
1.07
1.07
1.07
-3.24%
0
0.00
Nov 27, 2025
1.11
1.11
1.11
1.11
1.11
+3.84%
0
0.00
Nov 26, 2025
1.07
1.09
1.07
1.09
1.07
+5.32%
466
0.21
Nov 25, 2025
1.05
1.05
1.05
1.05
1.03
+2.04%
0
0.00
Nov 24, 2025
1.02
1.05
1.02
1.05
1.03
+3.75%
1,800
0.81
Nov 21, 2025
1.03
1.03
1.03
1.03
1.01
-0.29%
0
0.00
Nov 20, 2025
1.05
1.05
1.05
1.05
1.03
+5.20%
0
0.00
Nov 19, 2025
1.02
1.02
1.02
1.02
1.00
-4.05%
0
0.00
Nov 18, 2025
1.03
1.08
1.03
1.08
1.06
+3.55%
3,000
1.39
Nov 17, 2025
1.06
1.06
1.06
1.06
1.04
+0.66%
0
0.00
Nov 14, 2025
1.07
1.07
1.07
1.07
1.06
+3.57%
0
0.00
Nov 13, 2025
1.06
1.06
1.06
1.06
1.04
-3.83%
0
0.00
Nov 12, 2025
1.04
1.12
1.04
1.12
1.10
+14.43%
2,900
1.22
Nov 11, 2025
1.00
1.00
1.00
1.00
0.98
+5.40%
0
0.00
Nov 10, 2025
0.96
0.96
0.96
0.96
0.94
+1.37%
0
0.00
Nov 07, 2025
0.97
0.97
0.97
0.97
0.95
+6.04%
0
0.00
Nov 06, 2025
0.93
0.93
0.93
0.93
0.91
+6.56%
0
0.00
Nov 05, 2025
0.89
0.89
0.89
0.89
0.87
+0.68%
0
0.00
Nov 04, 2025
0.90
0.90
0.90
0.90
0.88
-2.08%
0
0.00
Nov 03, 2025
0.93
0.93
0.93
0.93
0.91
+2.54%
0
0.00
Oct 31, 2025
0.92
0.92
0.92
0.92
0.91
+1.10%
0
0.00
Oct 30, 2025
0.90
0.93
0.90
0.93
0.91
-0.43%
0
0.00
Oct 29, 2025
0.95
0.95
0.95
0.95
0.93
+9.95%
3,500
1.41
Oct 28, 2025
0.90
0.90
0.88
0.88
0.86
-1.01%
3,000
1.24
Oct 27, 2025
0.98
0.98
0.91
0.91
0.89
-6.31%
0
0.00
Oct 24, 2025
0.98
0.98
0.98
0.98
0.97
+6.16%
0
0.00
Oct 23, 2025
0.94
0.94
0.94
0.94
0.93
+0.86%
0
0.00
Oct 22, 2025
0.96
0.96
0.95
0.95
0.94
+4.50%
5,572
2.35
Oct 21, 2025
1.01
1.01
0.93
0.93
0.91
-7.11%
14,000
6.50
Oct 20, 2025
1.02
1.02
1.02
1.02
1.00
-2.59%
0
0.00
Oct 17, 2025
1.11
1.14
1.06
1.06
1.04
-7.57%
9,774
4.89
Oct 16, 2025
1.07
1.17
1.07
1.17
1.15
+8.23%
30,370
20.03
Oct 15, 2025
1.10
1.10
1.10
1.10
1.08
+2.14%
0
0.00
Oct 14, 2025
1.06
1.10
1.06
1.10
1.08
+1.58%
1,500
1.01
Oct 13, 2025
1.01
1.10
1.01
1.10
1.08
+11.81%
200
0.13
Oct 10, 2025
1.02
1.02
1.00
1.00
0.98
-0.20%
11,800
9.06
Oct 09, 2025
1.11
1.11
1.02
1.02
1.00
-5.99%
3,900
3.15
Oct 08, 2025
1.02
1.10
1.02
1.10
1.09
+7.39%
1,500
1.23
Oct 07, 2025
1.05
1.05
1.05
1.05
1.03
-1.41%
0
0.00
Oct 06, 2025
1.08
1.08
1.08
1.08
1.06
+8.43%
250
0.21
Rows: