Education
About Us
Working with TipRanks
Follow Us
Pan African Resources PLC (DE:RTZ)
FRANKFURT:RTZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
1.95
1.95
1.95
1.95
1.95
+0.10%
0
0.00
Mar 03, 2026
2.10
2.11
1.95
1.95
1.95
-3.90%
3,620
2.40
Mar 02, 2026
2.03
2.03
2.03
2.03
2.03
-0.25%
0
0.00
Feb 27, 2026
2.05
2.07
2.03
2.03
2.03
-0.25%
3,003
2.05
Feb 26, 2026
2.11
2.11
2.01
2.04
2.04
-5.79%
3,370
2.39
Feb 25, 2026
2.10
2.16
2.10
2.16
2.16
+8.00%
1,713
1.24
Feb 24, 2026
2.10
2.10
2.00
2.00
2.00
-4.08%
250
0.18
Feb 23, 2026
1.90
2.09
1.90
2.09
2.09
+11.86%
6,820
5.35
Feb 20, 2026
1.86
1.90
1.86
1.86
1.86
+2.53%
6,734
5.76
Feb 19, 2026
1.76
1.82
1.76
1.82
1.82
+0.55%
1,625
1.39
Feb 18, 2026
1.65
1.81
1.65
1.81
1.81
+11.26%
100
0.09
Feb 17, 2026
1.63
1.63
1.63
1.63
1.63
-1.40%
0
0.00
Feb 16, 2026
1.65
1.65
1.65
1.65
1.65
+2.49%
0
0.00
Feb 13, 2026
1.61
1.61
1.61
1.61
1.61
-3.94%
0
0.00
Feb 12, 2026
1.67
1.67
1.67
1.67
1.67
+6.02%
0
0.00
Feb 11, 2026
1.58
1.58
1.58
1.58
1.58
+0.96%
0
0.00
Feb 10, 2026
1.56
1.56
1.56
1.56
1.56
-0.89%
0
0.00
Feb 09, 2026
1.58
1.58
1.58
1.58
1.58
+5.76%
0
0.00
Feb 06, 2026
1.49
1.49
1.49
1.49
1.49
-1.06%
0
0.00
Feb 05, 2026
1.51
1.51
1.51
1.51
1.51
-3.33%
0
0.00
Feb 04, 2026
1.56
1.56
1.56
1.56
1.56
+0.39%
0
0.00
Feb 03, 2026
1.55
1.55
1.55
1.55
1.55
+5.43%
0
0.00
Feb 02, 2026
1.45
1.47
1.40
1.47
1.47
-9.12%
4,100
3.42
Jan 30, 2026
1.61
1.62
1.57
1.62
1.62
+1.00%
8,800
8.31
Jan 29, 2026
1.69
1.77
1.61
1.61
1.61
-6.95%
15,510
19.08
Jan 28, 2026
1.58
1.73
1.58
1.73
1.73
+6.87%
5,550
7.66
Jan 27, 2026
1.67
1.67
1.62
1.62
1.62
+1.64%
100
0.14
Jan 26, 2026
1.59
1.59
1.59
1.59
1.59
-1.91%
0
0.00
Jan 23, 2026
1.56
1.62
1.56
1.62
1.62
+5.47%
2,000
2.52
Jan 22, 2026
1.54
1.54
1.54
1.54
1.54
-0.90%
0
0.00
Jan 21, 2026
1.51
1.55
1.51
1.55
1.55
+4.94%
4,000
5.47
Jan 20, 2026
1.42
1.54
1.42
1.48
1.48
+5.35%
1,733
2.46
Jan 19, 2026
1.40
1.40
1.40
1.40
1.40
-0.85%
0
0.00
Jan 16, 2026
1.41
1.41
1.41
1.41
1.41
+1.58%
0
0.00
Jan 15, 2026
1.39
1.39
1.39
1.39
1.39
-4.00%
0
0.00
Jan 14, 2026
1.46
1.46
1.45
1.45
1.45
-0.68%
3,490
3.13
Jan 13, 2026
1.46
1.46
1.46
1.46
1.46
+0.14%
3,000
1.94
Jan 12, 2026
1.46
1.46
1.46
1.46
1.46
+7.52%
368
0.24
Jan 09, 2026
1.36
1.36
1.36
1.36
1.36
-0.66%
0
0.00
Jan 08, 2026
1.37
1.37
1.37
1.37
1.37
-7.39%
0
0.00
Jan 07, 2026
1.47
1.47
1.47
1.47
1.47
+6.97%
0
0.00
Jan 06, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Jan 05, 2026
1.38
1.38
1.38
1.38
1.38
-2.96%
0
0.00
Jan 02, 2026
1.37
1.42
1.37
1.42
1.42
+5.97%
3,000
1.67
Jan 01, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Dec 31, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Dec 30, 2025
1.34
1.34
1.34
1.34
1.34
-0.74%
0
0.00
Dec 29, 2025
1.38
1.42
1.35
1.35
1.35
+0.45%
5,800
3.40
Dec 26, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Dec 25, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Rows: