tiprankstipranks
Your Family Entertainment AG (DE:RTV)
XETRA:RTV
Germany Market
RTV
Your Family Entertainment AG
RESEARCH TOOLSreports
Want to see DE:RTV full AI Analyst Report?

Your Family Entertainment AG (RTV) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
May 21, 2026
0.48
0.53
0.48
0.53
0.53
0.00%
42
0.11
May 20, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
May 19, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
May 18, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
May 15, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
May 14, 2026
0.48
0.53
0.48
0.53
0.53
0.00%
6
0.02
May 13, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
May 12, 2026
0.53
0.53
0.53
0.53
0.53
+2.91%
0
0.00
May 11, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
May 08, 2026
0.50
0.52
0.50
0.52
0.52
-3.74%
50
0.13
May 07, 2026
0.52
0.54
0.52
0.54
0.54
-2.73%
13
0.03
May 06, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
May 05, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
May 04, 2026
0.55
0.55
0.55
0.55
0.55
-3.51%
0
0.00
May 01, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 30, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 29, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 28, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 27, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 24, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 23, 2026
0.52
0.57
0.52
0.57
0.57
+1.79%
13
0.03
Apr 22, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 21, 2026
0.52
0.56
0.52
0.56
0.56
0.00%
9
0.02
Apr 20, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
0
0.00
Apr 17, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 16, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 15, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 14, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 10, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 09, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 08, 2026
0.52
0.62
0.52
0.57
0.57
0.00%
18
0.05
Apr 07, 2026
0.55
0.62
0.55
0.57
0.57
+14.00%
2,010
5.47
Apr 06, 2026
0.50
0.55
0.50
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.55
0.50
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.55
0.55
0.50
0.50
0.50
0.00%
10
0.03
Apr 01, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 31, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 30, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 27, 2026
0.45
0.50
0.45
0.50
0.50
0.00%
32
0.09
Mar 26, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 25, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 23, 2026
0.45
0.50
0.45
0.50
0.50
+6.38%
5
0.01
Mar 20, 2026
0.47
0.47
0.47
0.47
0.47
-6.00%
0
0.00
Mar 19, 2026
0.50
0.50
0.50
0.50
0.50
+5.04%
3,325
10.57
Mar 18, 2026
0.50
0.50
0.48
0.48
0.48
0.00%
420
1.36
Mar 17, 2026
0.50
0.50
0.48
0.48
0.48
-10.19%
2,000
7.24
Mar 16, 2026
0.50
0.53
0.50
0.53
0.53
0.00%
2,035
8.34
Rows:
50