Education
About Us
Working with TipRanks
Follow Us
Your Family Entertainment AG (DE:RTV)
XETRA:RTV
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jan 08, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jan 07, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jan 06, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jan 05, 2026
0.92
0.96
0.92
0.96
0.96
-1.55%
6
0.02
Jan 02, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Dec 31, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Dec 30, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Dec 29, 2025
0.95
0.97
0.95
0.97
0.97
0.00%
35
0.11
Dec 24, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Dec 23, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Dec 22, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Dec 19, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Dec 18, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Dec 17, 2025
0.95
0.97
0.95
0.97
0.97
0.00%
14
0.04
Dec 16, 2025
0.93
0.97
0.93
0.97
0.97
+1.04%
100
0.30
Dec 15, 2025
1.00
1.00
0.93
0.96
0.96
-6.80%
1,119
3.58
Dec 12, 2025
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Dec 11, 2025
1.00
1.03
1.00
1.03
1.03
0.00%
13
0.04
Dec 10, 2025
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Dec 09, 2025
1.03
1.03
1.03
1.03
1.03
-2.83%
0
0.00
Dec 08, 2025
1.06
1.06
1.06
1.06
1.06
+2.91%
0
0.00
Dec 05, 2025
1.05
1.05
1.03
1.03
1.03
+0.98%
791
2.32
Dec 04, 2025
1.02
1.02
1.02
1.02
1.02
+0.99%
0
0.00
Dec 03, 2025
1.05
1.05
1.01
1.01
1.01
-0.98%
30
0.09
Dec 02, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Dec 01, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Nov 28, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Nov 27, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Nov 26, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Nov 25, 2025
1.10
1.10
0.94
1.02
1.02
-13.56%
9,970
43.42
Nov 24, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Nov 21, 2025
1.21
1.21
1.18
1.18
1.18
-6.35%
3,082
17.05
Nov 20, 2025
1.24
1.26
1.24
1.26
1.26
-2.33%
6
0.03
Nov 19, 2025
1.21
1.29
1.20
1.29
1.29
+15.18%
5,582
57.36
Nov 18, 2025
1.12
1.12
1.12
1.12
1.12
-3.45%
4
0.04
Nov 17, 2025
1.19
1.19
1.16
1.16
1.16
-4.92%
5
0.05
Nov 14, 2025
1.19
1.22
1.19
1.22
1.22
0.00%
40
0.41
Nov 13, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Nov 12, 2025
1.19
1.22
1.19
1.22
1.22
0.00%
73
0.71
Nov 11, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Nov 10, 2025
1.19
1.22
1.19
1.22
1.22
0.00%
8
0.08
Nov 07, 2025
1.19
1.22
1.19
1.22
1.22
-0.81%
6
0.06
Nov 06, 2025
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Nov 05, 2025
1.27
1.27
1.23
1.23
1.23
0.00%
30
0.29
Nov 04, 2025
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Nov 03, 2025
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Oct 31, 2025
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Oct 30, 2025
1.19
1.23
1.19
1.23
1.23
0.00%
13
0.13
Oct 29, 2025
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Rows: