tiprankstipranks
Your Family Entertainment AG (DE:RTV)
XETRA:RTV
Germany Market
RTV
Your Family Entertainment AG
RESEARCH TOOLSreports

Your Family Entertainment AG (RTV) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 09, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 08, 2026
0.52
0.62
0.52
0.57
0.57
0.00%
18
0.05
Apr 07, 2026
0.55
0.62
0.55
0.57
0.57
+14.00%
2,010
5.47
Apr 06, 2026
0.50
0.55
0.50
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.55
0.50
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.55
0.55
0.50
0.50
0.50
0.00%
10
0.03
Apr 01, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 31, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 30, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 27, 2026
0.45
0.50
0.45
0.50
0.50
0.00%
32
0.09
Mar 26, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 25, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 23, 2026
0.45
0.50
0.45
0.50
0.50
+6.38%
5
0.01
Mar 20, 2026
0.47
0.47
0.47
0.47
0.47
-6.00%
0
0.00
Mar 19, 2026
0.50
0.50
0.50
0.50
0.50
+5.04%
3,325
10.57
Mar 18, 2026
0.50
0.50
0.48
0.48
0.48
0.00%
420
1.36
Mar 17, 2026
0.50
0.50
0.48
0.48
0.48
-10.19%
2,000
7.24
Mar 16, 2026
0.50
0.53
0.50
0.53
0.53
0.00%
2,035
8.34
Mar 13, 2026
0.53
0.53
0.53
0.53
0.53
+6.00%
0
0.00
Mar 12, 2026
0.62
0.62
0.50
0.50
0.50
-24.24%
5,000
27.16
Mar 11, 2026
0.66
0.66
0.66
0.66
0.66
-11.41%
0
0.00
Mar 10, 2026
0.75
0.75
0.75
0.75
0.75
-5.10%
3,378
25.85
Mar 09, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Mar 06, 2026
0.79
0.79
0.79
0.79
0.79
-3.09%
0
0.00
Mar 05, 2026
0.81
0.81
0.81
0.81
0.81
-4.14%
0
0.00
Mar 04, 2026
0.85
0.85
0.85
0.85
0.85
-1.17%
3,184
34.35
Mar 03, 2026
0.86
0.86
0.86
0.86
0.86
-2.29%
0
0.00
Mar 02, 2026
0.90
0.90
0.88
0.88
0.88
-6.91%
3,113
71.16
Feb 27, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Feb 26, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Feb 25, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Feb 24, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Feb 23, 2026
0.90
0.94
0.90
0.94
0.94
0.00%
105
2.50
Feb 20, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Feb 19, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Feb 18, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Feb 17, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Feb 16, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Feb 13, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Feb 12, 2026
0.92
0.94
0.92
0.94
0.94
-1.57%
338
1.02
Feb 11, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 10, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 09, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 06, 2026
0.92
0.96
0.92
0.96
0.96
0.00%
2
<0.01
Feb 05, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 04, 2026
0.92
0.96
0.92
0.96
0.96
0.00%
2
<0.01
Feb 03, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 02, 2026
0.92
0.96
0.92
0.96
0.96
0.00%
73
0.22
Rows:
50