Rentokil Initial Plc (DE:RTO1)
FRANKFURT:RTO1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.72
5.72
5.72
5.72
5.72
+0.12%
0
0.00
Apr 09, 2026
5.71
5.71
5.71
5.71
5.71
-0.07%
0
0.00
Apr 08, 2026
5.76
5.79
5.76
5.79
5.72
+4.67%
1,400
0.50
Apr 07, 2026
5.53
5.53
5.53
5.53
5.46
+1.73%
0
0.00
Apr 06, 2026
5.44
5.44
5.44
5.44
5.37
0.00%
0
0.00
Apr 03, 2026
5.44
5.44
5.44
5.44
5.37
0.00%
0
0.00
Apr 02, 2026
5.44
5.44
5.44
5.44
5.37
-1.38%
0
0.00
Apr 01, 2026
5.51
5.51
5.51
5.51
5.44
+2.06%
294
0.11
Mar 31, 2026
5.37
5.40
5.37
5.40
5.33
+0.64%
207
0.07
Mar 30, 2026
5.37
5.37
5.37
5.37
5.30
+0.97%
0
0.00
Mar 27, 2026
5.31
5.31
5.31
5.31
5.25
-0.92%
0
0.00
Mar 26, 2026
5.36
5.36
5.36
5.36
5.30
-1.18%
0
0.00
Mar 25, 2026
5.50
5.50
5.41
5.43
5.36
+0.54%
10,417
3.97
Mar 24, 2026
5.39
5.40
5.37
5.40
5.33
+0.79%
3,320
1.29
Mar 23, 2026
5.28
5.36
5.28
5.36
5.29
-0.08%
500
0.19
Mar 20, 2026
5.46
5.49
5.36
5.36
5.29
-1.80%
3,500
1.30
Mar 19, 2026
5.47
5.47
5.46
5.46
5.39
-3.13%
634
0.23
Mar 18, 2026
5.60
5.63
5.60
5.63
5.57
+0.11%
370
0.13
Mar 17, 2026
5.62
5.63
5.60
5.63
5.56
+0.58%
1,826
0.64
Mar 16, 2026
5.54
5.60
5.54
5.60
5.53
-1.20%
99
0.03
Mar 13, 2026
5.66
5.66
5.66
5.66
5.59
-1.27%
750
0.26
Mar 12, 2026
5.55
5.78
5.55
5.74
5.67
+4.91%
6,555
2.36
Mar 11, 2026
5.43
5.47
5.43
5.47
5.40
+2.33%
99
0.04
Mar 10, 2026
5.34
5.34
5.34
5.34
5.28
-0.64%
0
0.00
Mar 09, 2026
5.39
5.39
5.37
5.38
5.31
-1.97%
10,629
4.07
Mar 06, 2026
5.49
5.49
5.44
5.49
5.42
-0.39%
8,057
3.24
Mar 05, 2026
5.44
5.51
5.44
5.51
5.44
+10.95%
5,500
2.29
Mar 04, 2026
4.91
4.96
4.91
4.96
4.90
+1.93%
728
0.30
Mar 03, 2026
5.13
5.13
4.87
4.87
4.81
-7.25%
30
0.01
Mar 02, 2026
5.25
5.25
5.25
5.25
5.19
-0.37%
0
0.00
Feb 27, 2026
5.27
5.27
5.27
5.27
5.21
+0.19%
0
0.00
Feb 26, 2026
5.19
5.26
5.19
5.26
5.20
+0.87%
4,000
1.72
Feb 25, 2026
5.19
5.22
5.18
5.21
5.15
+0.78%
7,997
3.58
Feb 24, 2026
5.19
5.19
5.17
5.17
5.11
-2.83%
3,200
1.47
Feb 23, 2026
5.39
5.41
5.30
5.32
5.26
-0.47%
15,509
8.01
Feb 20, 2026
5.35
5.36
5.35
5.35
5.28
+0.94%
361
0.19
Feb 19, 2026
5.30
5.30
5.30
5.30
5.24
+2.59%
0
0.00
Feb 18, 2026
5.17
5.17
5.17
5.17
5.10
-0.76%
0
0.00
Feb 17, 2026
5.21
5.21
5.21
5.21
5.14
+0.63%
0
0.00
Feb 16, 2026
5.17
5.18
5.17
5.17
5.11
+0.69%
4,688
2.46
Feb 13, 2026
5.17
5.17
5.14
5.14
5.08
-7.46%
6,974
3.89
Feb 12, 2026
5.55
5.55
5.55
5.55
5.48
+0.98%
0
0.00
Feb 11, 2026
5.50
5.50
5.50
5.50
5.43
-0.13%
0
0.00
Feb 10, 2026
5.46
5.52
5.46
5.51
5.44
+1.68%
2,250
1.28
Feb 09, 2026
5.37
5.41
5.37
5.41
5.35
+0.38%
1,054
0.61
Feb 06, 2026
5.44
5.44
5.39
5.39
5.33
-0.50%
4,950
2.98
Feb 05, 2026
5.40
5.42
5.39
5.42
5.36
-0.52%
3,000
1.86
Feb 04, 2026
5.50
5.50
5.45
5.45
5.38
+0.45%
3,460
2.22
Feb 03, 2026
5.35
5.43
5.35
5.43
5.36
+1.69%
5,000
3.38
Feb 02, 2026
5.35
5.35
5.34
5.34
5.27
+0.94%
5,144
3.68
Rows: