Education
About Us
Working with TipRanks
Follow Us
Rentokil Initial Plc (DE:RTO1)
XETRA:RTO1
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
5.46
5.49
5.36
5.36
5.36
-1.80%
3,500
1.30
Mar 19, 2026
5.47
5.47
5.46
5.46
5.46
-3.12%
634
0.23
Mar 18, 2026
5.60
5.63
5.60
5.63
5.63
+0.11%
370
0.13
Mar 17, 2026
5.62
5.63
5.60
5.63
5.63
+0.57%
1,826
0.64
Mar 16, 2026
5.54
5.60
5.54
5.60
5.60
-1.20%
99
0.03
Mar 13, 2026
5.66
5.66
5.66
5.66
5.66
-1.26%
750
0.26
Mar 12, 2026
5.55
5.78
5.55
5.74
5.74
+4.90%
6,555
2.36
Mar 11, 2026
5.43
5.47
5.43
5.47
5.47
+2.32%
99
0.04
Mar 10, 2026
5.34
5.34
5.34
5.34
5.34
-0.63%
0
0.00
Mar 09, 2026
5.39
5.39
5.37
5.38
5.38
-1.97%
10,629
4.07
Mar 06, 2026
5.49
5.49
5.44
5.49
5.49
-0.40%
8,058
3.24
Mar 05, 2026
5.44
5.51
5.44
5.51
5.51
+10.96%
5,500
2.29
Mar 04, 2026
4.91
4.96
4.91
4.96
4.96
+1.93%
728
0.30
Mar 03, 2026
5.13
5.13
4.87
4.87
4.87
-7.24%
30
0.01
Mar 02, 2026
5.25
5.25
5.25
5.25
5.25
-0.38%
0
0.00
Feb 27, 2026
5.27
5.27
5.27
5.27
5.27
+0.19%
0
0.00
Feb 26, 2026
5.19
5.26
5.19
5.26
5.26
+0.88%
4,000
1.72
Feb 25, 2026
5.19
5.22
5.18
5.21
5.21
+0.77%
7,997
3.58
Feb 24, 2026
5.19
5.19
5.17
5.17
5.17
-2.82%
3,200
1.47
Feb 23, 2026
5.39
5.41
5.30
5.32
5.32
-0.49%
15,509
8.01
Feb 20, 2026
5.35
5.36
5.35
5.35
5.35
+0.94%
361
0.19
Feb 19, 2026
5.30
5.30
5.30
5.30
5.30
+2.59%
0
0.00
Feb 18, 2026
5.17
5.17
5.17
5.17
5.17
-0.77%
0
0.00
Feb 17, 2026
5.21
5.21
5.21
5.21
5.21
+0.62%
0
0.00
Feb 16, 2026
5.17
5.18
5.17
5.17
5.17
+0.70%
4,688
2.46
Feb 13, 2026
5.17
5.17
5.14
5.14
5.14
-7.46%
6,974
3.89
Feb 12, 2026
5.55
5.55
5.55
5.55
5.55
+0.98%
0
0.00
Feb 11, 2026
5.50
5.50
5.50
5.50
5.50
-0.15%
0
0.00
Feb 10, 2026
5.46
5.52
5.46
5.51
5.51
+1.70%
2,250
1.28
Feb 09, 2026
5.37
5.41
5.37
5.41
5.41
+0.37%
1,054
0.61
Feb 06, 2026
5.44
5.44
5.39
5.39
5.39
-0.52%
4,950
2.98
Feb 05, 2026
5.40
5.42
5.39
5.42
5.42
-0.51%
3,000
1.86
Feb 04, 2026
5.50
5.50
5.45
5.45
5.45
+0.44%
3,460
2.22
Feb 03, 2026
5.35
5.43
5.35
5.43
5.43
+1.69%
5,000
3.38
Feb 02, 2026
5.35
5.35
5.34
5.34
5.34
+0.95%
5,144
3.68
Jan 30, 2026
5.27
5.30
5.27
5.29
5.29
-1.53%
16,950
14.06
Jan 29, 2026
5.37
5.37
5.37
5.37
5.37
-1.50%
0
0.00
Jan 28, 2026
5.52
5.52
5.45
5.45
5.45
-1.98%
848
0.67
Jan 27, 2026
5.54
5.56
5.54
5.56
5.56
+0.80%
943
0.74
Jan 26, 2026
5.60
5.60
5.52
5.52
5.52
-2.16%
18,585
19.10
Jan 23, 2026
5.64
5.64
5.64
5.64
5.64
+1.22%
0
0.00
Jan 22, 2026
5.58
5.58
5.56
5.57
5.57
+2.35%
5,375
5.48
Jan 21, 2026
5.43
5.44
5.43
5.44
5.44
+1.83%
3,620
3.55
Jan 20, 2026
5.34
5.34
5.34
5.34
5.34
+0.41%
0
0.00
Jan 19, 2026
5.32
5.32
5.32
5.32
5.32
-1.55%
0
0.00
Jan 16, 2026
5.35
5.41
5.34
5.41
5.41
+0.11%
9
<0.01
Jan 15, 2026
5.40
5.40
5.40
5.40
5.40
+0.41%
0
0.00
Jan 14, 2026
5.38
5.38
5.38
5.38
5.38
-1.32%
0
0.00
Jan 13, 2026
5.45
5.45
5.45
5.45
5.45
-0.40%
0
0.00
Jan 12, 2026
5.47
5.47
5.47
5.47
5.47
+0.51%
0
0.00
Rows: