CAMERIT AG (DE:RTML)
FRANKFURT:RTML
Want to see DE:RTML full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
May 05, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
May 04, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
May 01, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Apr 30, 2026
20.00
20.00
20.00
20.00
20.00
+1.01%
0
0.00
Apr 29, 2026
19.80
19.80
19.80
19.80
19.80
+3.13%
0
0.00
Apr 28, 2026
19.20
19.20
19.20
19.20
19.20
-4.95%
0
0.00
Apr 27, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
10
1.39
Apr 24, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Apr 23, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
2
0.28
Apr 22, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Apr 21, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Apr 20, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Apr 17, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Apr 16, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Apr 15, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Apr 14, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Apr 13, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Apr 10, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Apr 09, 2026
20.20
20.20
20.20
20.20
20.20
+3.59%
0
0.00
Apr 08, 2026
19.50
19.50
19.50
19.50
19.50
-3.47%
0
0.00
Apr 07, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Apr 06, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Apr 03, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Apr 02, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Apr 01, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Mar 31, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Mar 30, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Mar 27, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Mar 26, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Mar 25, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Mar 24, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Mar 23, 2026
21.00
21.00
20.60
20.60
20.60
0.00%
350
96.71
Mar 20, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Mar 19, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Mar 18, 2026
20.60
20.80
20.60
20.80
20.80
0.00%
5
1.41
Mar 17, 2026
20.60
20.80
20.60
20.80
20.80
+0.97%
3
0.86
Mar 16, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Mar 13, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Mar 12, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Mar 11, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Mar 10, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Mar 09, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Mar 06, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Mar 05, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Mar 04, 2026
20.60
20.80
20.60
20.80
20.80
+0.97%
4
1.14
Mar 03, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Mar 02, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Feb 27, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Feb 26, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Rows: