tiprankstipranks
CAMERIT AG (DE:RTML)
FRANKFURT:RTML
Germany Market
RTML
CAMERIT AG
RESEARCH TOOLSreports

CAMERIT AG (RTML) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 26, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Mar 25, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Mar 24, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Mar 23, 2026
21.00
21.00
20.60
20.60
20.60
0.00%
350
96.71
Mar 20, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Mar 19, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Mar 18, 2026
20.60
20.80
20.60
20.80
20.80
0.00%
5
1.41
Mar 17, 2026
20.60
20.80
20.60
20.80
20.80
+0.97%
3
0.86
Mar 16, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Mar 13, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Mar 12, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Mar 11, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Mar 10, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Mar 09, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Mar 06, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Mar 05, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Mar 04, 2026
20.60
20.80
20.60
20.80
20.80
+0.97%
4
1.14
Mar 03, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Mar 02, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Feb 27, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Feb 26, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Feb 25, 2026
20.60
20.80
20.60
20.80
20.80
+0.97%
13
2.94
Feb 24, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Feb 23, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Feb 20, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Feb 19, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Feb 18, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Feb 17, 2026
20.60
20.80
20.60
20.80
20.80
+0.97%
1
0.22
Feb 16, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Feb 13, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Feb 12, 2026
20.60
20.80
20.60
20.80
20.80
+0.97%
18
4.31
Feb 11, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Feb 10, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Feb 09, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Feb 06, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Feb 05, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Feb 04, 2026
20.60
20.80
20.60
20.80
20.80
0.00%
2
0.47
Feb 03, 2026
20.60
20.80
20.60
20.80
20.80
-0.95%
3
0.56
Feb 02, 2026
20.60
21.00
20.60
21.00
21.00
+1.94%
40
8.54
Jan 30, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Jan 29, 2026
20.60
20.80
20.60
20.80
20.80
+0.97%
11
2.44
Jan 28, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Jan 27, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Jan 26, 2026
20.60
20.60
20.60
20.60
20.60
+1.98%
0
0.00
Jan 23, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Jan 22, 2026
20.20
23.00
20.20
20.20
20.20
0.00%
0
0.00
Jan 21, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Jan 20, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Jan 19, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Jan 16, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Rows:
50