Education
About Us
Working with TipRanks
Follow Us
Ross Stores (DE:RSO)
XETRA:RSO
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
181.10
181.10
181.10
181.10
181.10
-0.46%
0
0.00
Mar 13, 2026
181.94
181.94
181.94
181.94
181.94
-0.92%
0
0.00
Mar 12, 2026
184.02
184.02
184.02
184.02
183.63
0.00%
0
0.00
Mar 11, 2026
184.02
184.02
184.02
184.02
183.63
-0.37%
0
0.00
Mar 10, 2026
183.24
184.70
183.24
184.70
184.31
+2.78%
9
0.23
Mar 09, 2026
179.84
179.84
179.70
179.70
179.32
-1.43%
26
0.68
Mar 06, 2026
183.02
184.58
182.30
182.30
181.91
-0.89%
158
4.46
Mar 05, 2026
182.58
183.94
182.54
183.94
183.55
+2.35%
14
0.40
Mar 04, 2026
179.72
179.72
179.72
179.72
179.34
+5.89%
230
7.28
Mar 03, 2026
173.96
173.96
169.72
169.72
169.36
-2.10%
460
18.93
Mar 02, 2026
174.00
174.00
173.36
173.36
172.99
+0.50%
100
4.40
Feb 27, 2026
172.50
172.50
172.50
172.50
172.14
+0.03%
0
0.00
Feb 26, 2026
172.62
172.62
172.44
172.44
172.08
+0.20%
7
0.31
Feb 25, 2026
172.44
172.44
172.10
172.10
171.74
+1.47%
10
0.44
Feb 24, 2026
169.60
169.60
169.60
169.60
169.24
+0.69%
0
0.00
Feb 23, 2026
168.46
168.46
168.44
168.44
168.08
-0.86%
15
0.67
Feb 20, 2026
169.90
169.90
169.90
169.90
169.54
+0.24%
0
0.00
Feb 19, 2026
169.50
169.50
169.50
169.50
169.14
+0.61%
0
0.00
Feb 18, 2026
168.48
168.48
168.48
168.48
168.12
+1.48%
0
0.00
Feb 17, 2026
166.02
166.02
166.02
166.02
165.67
+0.01%
0
0.00
Feb 16, 2026
166.00
166.00
166.00
166.00
165.65
+0.22%
10
0.36
Feb 13, 2026
165.64
165.64
165.64
165.64
165.29
+0.51%
0
0.00
Feb 12, 2026
165.34
165.34
164.80
164.80
164.45
+2.19%
2
0.07
Feb 11, 2026
163.98
163.98
161.26
161.26
160.92
-0.64%
3
0.10
Feb 10, 2026
162.30
162.30
162.30
162.30
161.96
+0.01%
0
0.00
Feb 09, 2026
162.28
162.28
162.28
162.28
161.94
+0.41%
0
0.00
Feb 06, 2026
160.88
161.62
160.88
161.62
161.28
+1.11%
2
0.07
Feb 05, 2026
161.94
161.94
159.84
159.84
159.50
-1.41%
40
1.37
Feb 04, 2026
162.12
162.12
162.12
162.12
161.78
-0.25%
0
0.00
Feb 03, 2026
162.20
162.52
162.20
162.52
162.18
+0.61%
23
0.80
Feb 02, 2026
160.92
161.54
160.92
161.54
161.20
+2.66%
11
0.38
Jan 30, 2026
157.36
157.36
157.36
157.36
157.03
+1.29%
1
0.03
Jan 29, 2026
155.36
155.36
155.36
155.36
155.03
-0.40%
0
0.00
Jan 28, 2026
156.30
156.30
155.98
155.98
155.65
-2.22%
2
0.07
Jan 27, 2026
159.34
159.52
159.34
159.52
159.18
+1.22%
28
0.97
Jan 26, 2026
157.60
157.60
157.60
157.60
157.27
-0.68%
0
0.00
Jan 23, 2026
158.68
158.68
158.68
158.68
158.34
-2.37%
0
0.00
Jan 22, 2026
162.96
162.96
162.54
162.54
162.20
-0.17%
32
1.09
Jan 21, 2026
160.82
162.82
160.82
162.82
162.48
+0.13%
19
0.65
Jan 20, 2026
161.04
162.60
161.04
162.60
162.26
+0.35%
40
1.41
Jan 19, 2026
162.04
162.04
162.04
162.04
161.70
-3.36%
0
0.00
Jan 16, 2026
167.68
167.68
167.68
167.68
167.33
+0.08%
0
0.00
Jan 15, 2026
167.54
167.54
167.54
167.54
167.19
+1.74%
0
0.00
Jan 14, 2026
166.00
166.00
164.68
164.68
164.33
-0.44%
298
12.57
Jan 13, 2026
165.40
165.40
165.40
165.40
165.05
+0.56%
0
0.00
Jan 12, 2026
164.48
164.48
164.48
164.48
164.13
+1.62%
0
0.00
Jan 09, 2026
161.86
161.86
161.86
161.86
161.52
+1.84%
0
0.00
Jan 08, 2026
158.94
158.94
158.94
158.94
158.60
-0.44%
0
0.00
Jan 07, 2026
159.70
159.70
159.42
159.64
159.30
-0.49%
61
2.68
Jan 06, 2026
159.72
160.42
159.72
160.42
160.08
+1.85%
134
6.46
Rows: