Reliance Steel & Aluminum (DE:RS6)
NYSE:RS6
Want to see DE:RS6 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
270.00
270.00
270.00
270.00
270.00
0.00%
0
0.00
Apr 16, 2026
270.00
270.00
270.00
270.00
270.00
-1.46%
0
0.00
Apr 15, 2026
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Apr 14, 2026
274.00
274.00
274.00
274.00
274.00
-0.72%
0
0.00
Apr 13, 2026
276.00
276.00
276.00
276.00
276.00
+0.73%
0
0.00
Apr 10, 2026
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Apr 09, 2026
274.00
274.00
274.00
274.00
274.00
+4.58%
0
0.00
Apr 08, 2026
262.00
262.00
262.00
262.00
262.00
-0.76%
0
0.00
Apr 07, 2026
264.00
264.00
264.00
264.00
264.00
-0.60%
0
0.00
Apr 06, 2026
265.60
265.60
265.60
265.60
265.60
0.00%
0
0.00
Apr 03, 2026
265.60
265.60
265.60
265.60
265.60
0.00%
0
0.00
Apr 02, 2026
265.60
265.60
265.60
265.60
265.60
+1.34%
0
0.00
Apr 01, 2026
262.10
262.10
262.10
262.10
262.10
+0.46%
0
0.00
Mar 31, 2026
260.90
260.90
260.90
260.90
260.90
+0.58%
0
0.00
Mar 30, 2026
259.40
259.40
259.40
259.40
259.40
+0.08%
0
0.00
Mar 27, 2026
259.20
259.20
259.20
259.20
259.20
+0.62%
0
0.00
Mar 26, 2026
257.60
257.60
257.60
257.60
257.60
-0.23%
0
0.00
Mar 25, 2026
258.20
258.20
258.20
258.20
258.20
+2.91%
0
0.00
Mar 24, 2026
250.90
250.90
250.90
250.90
250.90
+0.08%
45
15.93
Mar 23, 2026
250.70
250.70
250.70
250.70
250.70
-1.34%
0
0.00
Mar 20, 2026
254.10
254.10
254.10
254.10
254.10
-1.24%
0
0.00
Mar 19, 2026
257.30
257.30
257.30
257.30
257.30
-0.35%
0
0.00
Mar 18, 2026
258.20
258.20
258.20
258.20
258.20
-0.04%
0
0.00
Mar 17, 2026
258.30
258.30
258.30
258.30
258.30
-0.39%
0
0.00
Mar 16, 2026
259.30
259.30
259.30
259.30
259.30
-0.19%
0
0.00
Mar 13, 2026
259.80
259.80
259.80
259.80
259.80
-0.50%
0
0.00
Mar 12, 2026
265.70
265.70
261.10
261.10
261.10
-0.87%
17
6.65
Mar 11, 2026
257.20
263.40
257.20
263.40
263.40
+1.62%
17
7.44
Mar 10, 2026
259.20
259.20
259.20
259.20
259.20
-0.61%
0
0.00
Mar 09, 2026
260.80
260.80
260.80
260.80
260.80
-1.95%
0
0.00
Mar 06, 2026
266.00
266.00
266.00
266.00
266.00
-0.64%
0
0.00
Mar 05, 2026
268.80
268.80
268.80
268.80
267.72
-0.15%
0
0.00
Mar 04, 2026
269.20
269.20
269.20
269.20
268.12
-2.29%
0
0.00
Mar 03, 2026
275.50
275.50
275.50
275.50
274.39
+2.84%
0
0.00
Mar 02, 2026
267.90
267.90
267.90
267.90
266.82
+0.41%
0
0.00
Feb 27, 2026
266.80
266.80
266.80
266.80
265.73
-0.11%
0
0.00
Feb 26, 2026
267.10
267.10
267.10
267.10
266.03
-0.22%
0
0.00
Feb 25, 2026
267.70
267.70
267.70
267.70
266.62
-1.98%
0
0.00
Feb 24, 2026
273.10
273.10
273.10
273.10
272.00
+1.60%
0
0.00
Feb 23, 2026
268.80
268.80
268.80
268.80
267.72
-2.64%
0
0.00
Feb 20, 2026
277.00
277.00
276.10
276.10
274.99
-2.92%
59
43.73
Feb 19, 2026
284.40
284.40
284.40
284.40
283.26
-0.59%
0
0.00
Feb 18, 2026
286.10
286.10
286.10
286.10
284.95
-0.97%
0
0.00
Feb 17, 2026
288.90
288.90
288.90
288.90
287.74
+0.14%
0
0.00
Feb 16, 2026
288.50
288.50
288.50
288.50
287.34
-3.61%
0
0.00
Feb 13, 2026
299.30
299.30
299.30
299.30
298.10
-1.16%
0
0.00
Feb 12, 2026
302.80
302.80
302.80
302.80
301.58
+2.40%
0
0.00
Feb 11, 2026
295.70
295.70
295.70
295.70
294.51
+0.51%
0
0.00
Feb 10, 2026
294.80
294.80
294.20
294.20
293.02
-0.54%
15
13.50
Feb 09, 2026
295.80
295.80
295.80
295.80
294.61
+2.35%
0
0.00
Rows: