Rh (DE:RS1)
NYSE:RS1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
102.00
103.00
102.00
103.00
103.00
-1.90%
12
0.72
Apr 08, 2026
103.00
105.00
103.00
105.00
105.00
+9.38%
1
0.06
Apr 07, 2026
96.00
96.00
96.00
96.00
96.00
+2.12%
0
0.00
Apr 06, 2026
94.01
94.01
94.01
94.01
94.01
0.00%
0
0.00
Apr 03, 2026
94.01
94.01
94.01
94.01
94.01
0.00%
0
0.00
Apr 02, 2026
94.01
94.01
94.01
94.01
94.01
+2.00%
49
3.02
Apr 01, 2026
96.79
98.00
92.17
92.17
92.17
-22.26%
243
19.40
Mar 31, 2026
119.08
119.08
118.56
118.56
118.56
-1.20%
50
4.26
Mar 30, 2026
117.52
120.00
117.52
120.00
120.00
+4.68%
80
7.65
Mar 27, 2026
114.64
114.64
114.64
114.64
114.64
-1.29%
0
0.00
Mar 26, 2026
116.14
116.14
116.14
116.14
116.14
-0.60%
0
0.00
Mar 25, 2026
116.84
116.84
116.84
116.84
116.84
+3.36%
0
0.00
Mar 24, 2026
113.04
113.04
113.04
113.04
113.04
-0.70%
0
0.00
Mar 23, 2026
113.84
113.84
113.84
113.84
113.84
+0.60%
0
0.00
Mar 20, 2026
113.16
113.16
113.16
113.16
113.16
-2.03%
0
0.00
Mar 19, 2026
115.50
115.50
115.50
115.50
115.50
-2.75%
0
0.00
Mar 18, 2026
120.26
120.26
118.76
118.76
118.76
+1.82%
10
0.90
Mar 17, 2026
116.64
116.64
116.64
116.64
116.64
+1.96%
0
0.00
Mar 16, 2026
114.40
114.40
114.40
114.40
114.40
-0.17%
0
0.00
Mar 13, 2026
114.60
114.60
114.60
114.60
114.60
-2.78%
0
0.00
Mar 12, 2026
121.36
121.36
117.88
117.88
117.88
-2.26%
3
0.25
Mar 11, 2026
120.60
120.60
120.60
120.60
120.60
+3.20%
0
0.00
Mar 10, 2026
116.86
116.86
116.86
116.86
116.86
+0.53%
0
0.00
Mar 09, 2026
113.48
116.24
113.48
116.24
116.24
-12.43%
79
4.31
Mar 06, 2026
132.74
132.74
132.74
132.74
132.74
+0.87%
2
0.11
Mar 05, 2026
131.64
131.64
131.60
131.60
131.60
-1.38%
6
0.33
Mar 04, 2026
133.44
133.44
133.44
133.44
133.44
+1.40%
0
0.00
Mar 03, 2026
131.60
131.60
131.60
131.60
131.60
-3.36%
0
0.00
Mar 02, 2026
134.72
136.18
134.72
136.18
136.18
-4.54%
8
0.44
Feb 27, 2026
152.08
152.08
142.66
142.66
142.66
-10.56%
32
1.82
Feb 26, 2026
159.50
159.50
159.50
159.50
159.50
+2.07%
0
0.00
Feb 25, 2026
156.26
156.26
156.26
156.26
156.26
-4.37%
0
0.00
Feb 24, 2026
159.24
163.40
159.24
163.40
163.40
-3.68%
6
0.34
Feb 23, 2026
169.64
169.64
169.64
169.64
169.64
-3.05%
0
0.00
Feb 20, 2026
174.98
174.98
174.98
174.98
174.98
+2.17%
0
0.00
Feb 19, 2026
175.20
175.20
171.26
171.26
171.26
-5.98%
13
0.74
Feb 18, 2026
171.36
182.16
171.36
182.16
182.16
+7.76%
50
2.97
Feb 17, 2026
169.04
169.04
169.04
169.04
169.04
-1.90%
0
0.00
Feb 16, 2026
172.32
172.32
172.32
172.32
172.32
+2.94%
0
0.00
Feb 13, 2026
166.24
167.40
166.24
167.40
167.40
+0.24%
2
0.12
Feb 12, 2026
167.00
167.00
167.00
167.00
167.00
-2.88%
0
0.00
Feb 11, 2026
171.96
171.96
171.96
171.96
171.96
-4.37%
0
0.00
Feb 10, 2026
179.82
179.82
179.82
179.82
179.82
+3.71%
0
0.00
Feb 09, 2026
173.38
173.38
173.38
173.38
173.38
+9.51%
0
0.00
Feb 06, 2026
158.32
158.32
158.32
158.32
158.32
-3.65%
0
0.00
Feb 05, 2026
164.32
164.32
164.32
164.32
164.32
+0.24%
0
0.00
Feb 04, 2026
163.92
163.92
163.92
163.92
163.92
+1.90%
0
0.00
Feb 03, 2026
160.86
160.86
160.86
160.86
160.86
-1.77%
0
0.00
Feb 02, 2026
163.76
163.76
163.76
163.76
163.76
-2.21%
0
0.00
Jan 30, 2026
167.46
167.46
167.46
167.46
167.46
-2.02%
0
0.00
Rows: