Education
About Us
Working with TipRanks
Follow Us
RH (DE:RS1)
FRANKFURT:RS1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2025
126.20
131.00
126.20
131.00
131.00
-15.48%
63
4.47
Apr 08, 2025
155.00
161.00
155.00
155.00
155.00
+27.05%
77
5.98
Apr 07, 2025
125.72
125.72
122.00
122.00
122.00
-8.34%
100
8.86
Apr 04, 2025
131.62
133.10
124.60
133.10
133.10
-2.58%
80
7.99
Apr 03, 2025
168.00
168.00
136.62
136.62
136.62
-40.17%
48
5.19
Apr 02, 2025
216.25
228.35
216.25
228.35
228.35
+8.20%
0
0.00
Apr 01, 2025
211.05
211.05
211.05
211.05
211.05
-0.19%
0
0.00
Mar 31, 2025
211.45
211.45
211.45
211.45
211.45
-3.89%
0
0.00
Mar 28, 2025
220.45
220.45
220.00
220.00
220.00
-0.79%
0
0.00
Mar 27, 2025
221.75
221.75
221.75
221.75
221.75
-3.42%
0
0.00
Mar 26, 2025
229.40
229.60
229.40
229.60
229.60
-1.80%
0
0.00
Mar 25, 2025
233.70
233.80
233.70
233.80
233.80
+6.47%
0
0.00
Mar 24, 2025
219.60
219.60
219.60
219.60
219.60
+4.85%
0
0.00
Mar 21, 2025
211.10
211.10
209.45
209.45
209.45
+1.35%
85
9.43
Mar 20, 2025
206.65
206.65
206.65
206.65
206.65
-3.66%
0
0.00
Mar 19, 2025
198.02
214.50
198.02
214.50
214.50
+6.93%
0
0.00
Mar 18, 2025
200.85
200.85
200.60
200.60
200.60
+0.56%
0
0.00
Mar 17, 2025
200.95
200.95
199.48
199.48
199.48
+1.82%
0
0.00
Mar 14, 2025
195.92
195.92
195.92
195.92
195.92
-9.46%
0
0.00
Mar 13, 2025
216.10
216.40
216.10
216.40
216.40
+4.24%
0
0.00
Mar 12, 2025
207.60
207.60
207.60
207.60
207.60
-1.21%
0
0.00
Mar 11, 2025
210.15
210.15
210.15
210.15
210.15
-0.83%
0
0.00
Mar 10, 2025
236.45
236.45
211.90
211.90
211.90
-16.82%
10
1.11
Mar 07, 2025
254.75
254.75
254.75
254.75
254.75
-3.12%
0
0.00
Mar 06, 2025
262.95
262.95
262.95
262.95
262.95
-3.36%
0
0.00
Mar 05, 2025
272.10
272.10
272.10
272.10
272.10
-5.50%
0
0.00
Mar 04, 2025
287.95
287.95
287.95
287.95
287.95
-0.76%
0
0.00
Mar 03, 2025
304.85
304.85
290.15
290.15
290.15
-6.33%
15
1.65
Feb 28, 2025
310.65
311.30
309.75
309.75
309.75
-7.09%
31
3.62
Feb 27, 2025
333.40
333.40
333.40
333.40
333.40
+1.68%
0
0.00
Feb 26, 2025
327.90
327.90
327.90
327.90
327.90
+0.72%
0
0.00
Feb 25, 2025
325.75
325.75
325.55
325.55
325.55
+1.64%
0
0.00
Feb 24, 2025
320.30
320.30
320.30
320.30
320.30
-1.87%
0
0.00
Feb 21, 2025
343.75
343.75
326.40
326.40
326.40
-9.42%
16
1.91
Feb 20, 2025
360.35
360.35
360.35
360.35
360.35
-1.72%
0
0.00
Feb 19, 2025
366.65
366.65
366.65
366.65
366.65
+1.44%
0
0.00
Feb 18, 2025
361.45
361.45
361.45
361.45
361.45
-0.67%
0
0.00
Feb 17, 2025
363.90
363.90
363.90
363.90
363.90
-1.05%
0
0.00
Feb 14, 2025
359.05
367.75
359.05
367.75
367.75
-0.61%
6
0.62
Feb 13, 2025
354.30
370.00
354.30
370.00
370.00
+1.15%
14
1.48
Feb 12, 2025
366.05
366.05
365.80
365.80
365.80
-4.84%
7
0.75
Feb 11, 2025
384.40
384.40
384.40
384.40
384.40
+0.95%
0
0.00
Feb 10, 2025
380.80
380.80
380.80
380.80
380.80
-3.59%
0
0.00
Feb 07, 2025
395.00
395.00
395.00
395.00
395.00
-0.21%
0
0.00
Feb 06, 2025
394.95
395.85
394.95
395.85
395.85
-0.31%
8
0.87
Feb 05, 2025
384.70
397.10
384.70
397.10
397.10
+4.96%
35
4.05
Feb 04, 2025
378.35
378.35
378.35
378.35
378.35
-4.18%
0
0.00
Feb 03, 2025
392.50
394.85
392.50
394.85
394.85
-4.59%
3
0.35
Jan 31, 2025
413.85
413.85
413.85
413.85
413.85
+0.21%
0
0.00
Jan 30, 2025
400.95
413.00
400.95
413.00
413.00
+3.15%
330
98.07
Rows: