Education
About Us
Working with TipRanks
Follow Us
Rh (DE:RS1)
NYSE:RS1
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
149.06
149.06
149.06
149.06
149.06
-1.19%
0
0.00
Dec 22, 2025
149.68
150.86
149.68
150.86
150.86
+3.77%
38
1.26
Dec 19, 2025
145.38
145.38
145.38
145.38
145.38
-2.23%
0
0.00
Dec 18, 2025
148.62
148.70
148.62
148.70
148.70
+7.77%
6
0.20
Dec 17, 2025
137.98
137.98
137.98
137.98
137.98
+0.22%
0
0.00
Dec 16, 2025
137.68
137.68
137.68
137.68
137.68
+0.81%
11
0.37
Dec 15, 2025
139.62
139.62
136.58
136.58
136.58
-1.41%
42
1.43
Dec 12, 2025
135.40
141.50
135.40
138.54
138.54
+4.34%
347
14.54
Dec 11, 2025
133.48
133.48
132.78
132.78
132.78
-1.29%
128
5.83
Dec 10, 2025
134.52
134.52
134.52
134.52
134.52
-0.97%
0
0.00
Dec 09, 2025
135.84
135.84
135.84
135.84
135.84
+1.97%
0
0.00
Dec 08, 2025
133.22
133.22
133.22
133.22
133.22
-5.10%
0
0.00
Dec 05, 2025
140.38
140.38
140.38
140.38
140.38
+2.06%
0
0.00
Dec 04, 2025
137.54
137.54
137.54
137.54
137.54
-1.04%
0
0.00
Dec 03, 2025
135.34
138.98
135.34
138.98
138.98
+2.49%
2
0.09
Dec 02, 2025
135.60
135.60
135.60
135.60
135.60
-2.11%
0
0.00
Dec 01, 2025
138.98
138.98
138.52
138.52
138.52
+1.84%
4
0.18
Nov 28, 2025
136.02
136.02
136.02
136.02
136.02
-1.23%
0
0.00
Nov 27, 2025
137.72
137.72
137.72
137.72
137.72
-3.01%
0
0.00
Nov 26, 2025
142.00
142.00
142.00
142.00
142.00
+4.95%
4
0.18
Nov 25, 2025
135.58
135.58
135.30
135.30
135.30
+2.28%
13
0.59
Nov 24, 2025
132.28
132.28
132.28
132.28
132.28
+2.00%
0
0.00
Nov 21, 2025
129.68
129.68
129.68
129.68
129.68
+2.01%
0
0.00
Nov 20, 2025
129.90
129.90
127.12
127.12
127.12
+0.08%
10
0.46
Nov 19, 2025
127.02
127.02
127.02
127.02
127.02
+3.44%
0
0.00
Nov 18, 2025
122.80
122.80
122.80
122.80
122.80
-3.47%
0
0.00
Nov 17, 2025
127.40
127.40
127.22
127.22
127.22
-2.74%
6
0.28
Nov 14, 2025
130.80
130.80
130.80
130.80
130.80
-6.16%
0
0.00
Nov 13, 2025
139.38
139.38
139.38
139.38
139.38
+0.36%
0
0.00
Nov 12, 2025
138.88
138.88
138.88
138.88
138.88
-1.67%
0
0.00
Nov 11, 2025
141.24
141.24
141.24
141.24
141.24
-1.20%
0
0.00
Nov 10, 2025
142.96
142.96
142.96
142.96
142.96
+4.43%
11
0.51
Nov 07, 2025
136.32
136.90
136.28
136.90
136.90
+0.25%
116
5.52
Nov 06, 2025
139.16
139.16
136.56
136.56
136.56
-3.87%
33
1.61
Nov 05, 2025
142.06
142.06
142.06
142.06
142.06
+0.30%
0
0.00
Nov 04, 2025
141.64
141.64
141.64
141.64
141.64
-4.39%
0
0.00
Nov 03, 2025
147.90
148.14
147.90
148.14
148.14
+0.49%
18
0.84
Oct 31, 2025
147.42
147.42
147.42
147.42
147.42
-5.05%
0
0.00
Oct 30, 2025
153.54
155.26
153.54
155.26
155.26
-5.61%
0
0.00
Oct 29, 2025
163.70
164.48
163.70
164.48
164.48
-1.09%
82
4.00
Oct 28, 2025
165.80
167.76
163.78
166.30
166.30
+3.67%
234
13.92
Oct 27, 2025
163.56
163.56
160.42
160.42
160.42
+6.31%
27
1.65
Oct 24, 2025
150.90
150.90
150.90
150.90
150.90
-1.92%
0
0.00
Oct 23, 2025
153.86
153.86
153.86
153.86
153.86
-0.63%
0
0.00
Oct 22, 2025
154.84
154.84
154.84
154.84
154.84
+3.86%
0
0.00
Oct 21, 2025
149.08
149.08
149.08
149.08
149.08
-1.96%
0
0.00
Oct 20, 2025
152.06
152.06
152.06
152.06
152.06
+1.28%
0
0.00
Oct 17, 2025
150.02
150.14
148.74
150.14
150.14
-0.67%
9
0.55
Oct 16, 2025
151.16
151.16
151.16
151.16
151.16
-2.31%
0
0.00
Oct 15, 2025
156.50
157.50
154.74
154.74
154.74
+2.72%
160
11.68
Rows: