Rolls-Royce Holdings (DE:RRU)
XETRA:RRU
Want to see DE:RRU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
14.38
14.58
14.12
14.12
14.12
-3.97%
145,945
0.59
May 07, 2026
14.82
15.25
14.68
14.70
14.70
-1.20%
167,705
0.68
May 06, 2026
14.15
15.40
14.15
14.88
14.88
+6.94%
974,298
4.21
May 05, 2026
13.83
14.02
13.64
13.91
13.91
+0.94%
197,143
0.86
May 04, 2026
14.46
14.46
13.68
13.78
13.78
+0.07%
116,564
0.51
May 01, 2026
13.77
13.77
13.68
13.77
13.77
0.00%
0
0.00
Apr 30, 2026
12.85
13.98
12.85
13.77
13.77
+7.59%
513,529
2.24
Apr 29, 2026
13.16
13.16
12.80
12.80
12.80
-1.93%
101,641
0.44
Apr 28, 2026
13.10
13.18
12.85
13.05
13.05
-1.02%
114,218
0.49
Apr 27, 2026
13.18
13.37
13.11
13.19
13.19
+0.47%
138,971
0.60
Apr 24, 2026
13.24
13.47
13.10
13.12
13.12
-2.32%
162,475
0.70
Apr 23, 2026
13.23
13.51
12.94
13.44
13.44
+1.73%
552,571
2.47
Apr 22, 2026
13.86
13.86
13.24
13.27
13.21
-3.63%
484,878
2.22
Apr 21, 2026
14.71
14.71
13.70
13.77
13.71
-5.33%
415,374
1.93
Apr 20, 2026
14.75
14.79
14.54
14.54
14.48
-3.51%
190,778
0.88
Apr 17, 2026
14.32
15.29
14.25
15.07
15.00
+4.65%
300,680
1.37
Apr 16, 2026
14.90
14.92
14.23
14.40
14.34
-2.77%
154,367
0.70
Apr 15, 2026
15.05
15.10
14.80
14.81
14.75
-1.80%
93,052
0.42
Apr 14, 2026
14.69
15.22
14.68
15.08
15.02
+4.40%
152,420
0.69
Apr 13, 2026
14.31
14.71
14.26
14.45
14.38
-0.67%
53,831
0.24
Apr 10, 2026
14.67
14.83
14.48
14.54
14.48
-0.23%
230,693
1.04
Apr 09, 2026
14.62
14.78
14.58
14.58
14.51
-0.96%
166,557
0.75
Apr 08, 2026
14.50
14.72
14.39
14.72
14.66
+11.17%
654,138
3.05
Apr 07, 2026
13.69
13.70
13.10
13.24
13.18
-3.36%
265,992
1.24
Apr 06, 2026
13.70
13.90
13.46
13.70
13.64
0.00%
0
0.00
Apr 03, 2026
13.70
13.90
13.46
13.70
13.64
0.00%
0
0.00
Apr 02, 2026
13.48
13.90
13.46
13.70
13.64
-1.58%
114,414
0.51
Apr 01, 2026
14.10
14.16
13.70
13.92
13.86
+7.24%
353,678
1.56
Mar 31, 2026
12.64
13.10
12.58
12.98
12.92
+1.25%
194,796
0.87
Mar 30, 2026
12.72
12.96
12.62
12.82
12.76
-0.46%
331,577
1.52
Mar 27, 2026
13.38
13.40
12.82
12.88
12.82
-2.72%
435,945
2.05
Mar 26, 2026
13.68
13.68
13.24
13.24
13.18
-3.36%
130,519
0.61
Mar 25, 2026
13.94
14.02
13.70
13.70
13.64
+2.09%
135,319
0.64
Mar 24, 2026
13.66
13.70
13.34
13.42
13.36
-3.87%
190,360
0.91
Mar 23, 2026
12.96
14.28
12.72
13.96
13.90
+3.87%
1,632,355
8.96
Mar 20, 2026
14.14
14.18
13.38
13.44
13.38
-3.45%
372,052
2.09
Mar 19, 2026
14.26
14.32
13.74
13.92
13.86
-4.53%
173,833
0.97
Mar 18, 2026
14.70
15.02
14.54
14.58
14.52
0.00%
95,520
0.52
Mar 17, 2026
14.28
14.66
14.24
14.58
14.52
+1.25%
82,075
0.45
Mar 16, 2026
14.30
14.50
14.14
14.40
14.34
+1.12%
87,873
0.48
Mar 13, 2026
14.76
14.86
14.18
14.24
14.18
-4.17%
162,789
0.88
Mar 12, 2026
15.28
15.50
14.70
14.86
14.80
-1.33%
226,859
1.25
Mar 11, 2026
15.18
15.24
14.80
15.06
14.99
-0.66%
193,011
1.07
Mar 10, 2026
15.04
15.30
15.02
15.16
15.09
+4.99%
270,274
1.52
Mar 09, 2026
13.96
14.50
13.60
14.44
14.38
-2.83%
248,430
1.42
Mar 06, 2026
15.08
15.32
14.68
14.86
14.80
-0.93%
246,222
1.41
Mar 05, 2026
15.88
16.00
14.98
15.00
14.93
-4.95%
159,810
0.92
Mar 04, 2026
15.06
15.78
15.06
15.78
15.71
+5.34%
189,987
1.10
Mar 03, 2026
15.72
15.72
14.68
14.98
14.91
-3.61%
349,657
2.03
Mar 02, 2026
15.20
15.62
14.90
15.54
15.47
-1.65%
313,143
1.85
Rows: