Rolls-Royce Holdings (DE:RRU)
XETRA:RRU
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
14.62
14.78
14.58
14.58
14.58
-0.96%
166,557
0.75
Apr 08, 2026
14.50
14.72
14.39
14.72
14.72
+11.18%
654,138
3.05
Apr 07, 2026
13.69
13.70
13.10
13.24
13.24
-3.36%
265,992
1.24
Apr 06, 2026
13.70
13.90
13.46
13.70
13.70
0.00%
0
0.00
Apr 03, 2026
13.70
13.90
13.46
13.70
13.70
0.00%
0
0.00
Apr 02, 2026
13.48
13.90
13.46
13.70
13.70
-1.58%
114,414
0.51
Apr 01, 2026
14.10
14.16
13.70
13.92
13.92
+7.24%
353,678
1.56
Mar 31, 2026
12.64
13.10
12.58
12.98
12.98
+1.25%
194,796
0.87
Mar 30, 2026
12.72
12.96
12.62
12.82
12.82
-0.47%
331,577
1.51
Mar 27, 2026
13.38
13.40
12.82
12.88
12.88
-2.72%
435,945
2.02
Mar 26, 2026
13.68
13.68
13.24
13.24
13.24
-3.36%
130,519
0.61
Mar 25, 2026
13.94
14.02
13.70
13.70
13.70
+2.09%
135,319
0.64
Mar 24, 2026
13.66
13.70
13.34
13.42
13.42
-3.87%
190,360
0.89
Mar 23, 2026
12.96
14.28
12.72
13.96
13.96
+3.87%
1,632,355
8.46
Mar 20, 2026
14.14
14.18
13.38
13.44
13.44
-3.45%
372,052
1.96
Mar 19, 2026
14.26
14.32
13.74
13.92
13.92
-4.53%
173,833
0.92
Mar 18, 2026
14.70
15.02
14.54
14.58
14.58
0.00%
95,520
0.50
Mar 17, 2026
14.28
14.66
14.24
14.58
14.58
+1.25%
82,075
0.43
Mar 16, 2026
14.30
14.50
14.14
14.40
14.40
+1.12%
87,873
0.46
Mar 13, 2026
14.76
14.86
14.18
14.24
14.24
-4.17%
162,789
0.86
Mar 12, 2026
15.28
15.50
14.70
14.86
14.86
-1.33%
226,859
1.21
Mar 11, 2026
15.18
15.24
14.80
15.06
15.06
-0.66%
193,011
1.03
Mar 10, 2026
15.04
15.30
15.02
15.16
15.16
+4.99%
270,274
1.47
Mar 09, 2026
13.96
14.50
13.60
14.44
14.44
-2.83%
248,430
1.36
Mar 06, 2026
15.08
15.32
14.68
14.86
14.86
-0.93%
246,222
1.34
Mar 05, 2026
15.88
16.00
14.98
15.00
15.00
-4.94%
159,810
0.87
Mar 04, 2026
15.06
15.78
15.06
15.78
15.78
+5.34%
189,987
1.04
Mar 03, 2026
15.72
15.72
14.68
14.98
14.98
-3.60%
349,657
1.95
Mar 02, 2026
15.20
15.62
14.90
15.54
15.54
-1.65%
313,143
1.77
Feb 27, 2026
15.68
15.90
15.56
15.80
15.80
-1.50%
218,423
1.25
Feb 26, 2026
16.12
16.32
15.80
16.04
16.04
+4.43%
363,939
2.13
Feb 25, 2026
15.44
15.50
15.18
15.36
15.36
+0.26%
271,924
1.58
Feb 24, 2026
15.40
15.46
15.18
15.32
15.32
-0.52%
422,318
2.49
Feb 23, 2026
15.46
15.46
15.22
15.40
15.40
-1.03%
113,828
0.65
Feb 20, 2026
15.38
15.62
15.32
15.56
15.56
+1.70%
101,852
0.57
Feb 19, 2026
15.20
15.30
15.10
15.30
15.30
-0.52%
73,331
0.40
Feb 18, 2026
15.08
15.42
15.08
15.38
15.38
+1.72%
165,117
0.90
Feb 17, 2026
14.98
15.12
14.70
15.12
15.12
+2.30%
116,316
0.63
Feb 16, 2026
14.84
15.14
14.84
15.12
15.12
+2.30%
75,116
0.39
Feb 13, 2026
14.44
14.88
14.44
14.78
14.78
+2.64%
146,729
0.77
Feb 12, 2026
14.66
14.76
14.20
14.40
14.40
-0.83%
211,091
1.12
Feb 11, 2026
14.48
14.72
14.40
14.52
14.52
+0.28%
226,134
1.21
Feb 10, 2026
14.78
14.78
14.44
14.48
14.48
-1.76%
158,665
0.84
Feb 09, 2026
14.46
14.76
14.44
14.74
14.74
+3.66%
78,681
0.41
Feb 06, 2026
13.94
14.32
13.92
14.22
14.22
+1.14%
96,204
0.50
Feb 05, 2026
14.24
14.44
13.94
14.06
14.06
-2.09%
120,054
0.62
Feb 04, 2026
14.50
14.84
14.28
14.36
14.36
-1.51%
124,514
0.65
Feb 03, 2026
14.62
14.82
14.50
14.58
14.58
+1.39%
288,086
1.51
Feb 02, 2026
13.92
14.42
13.92
14.38
14.38
+2.13%
158,968
0.83
Jan 30, 2026
14.06
14.26
14.02
14.08
14.08
+0.86%
174,864
0.92
Rows: