Education
About Us
Working with TipRanks
Follow Us
Rolls-Royce Holdings (DE:RRU)
OTHER OTC:RRU
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
13.30
13.36
13.18
13.32
13.32
0.00%
0
0.00
Dec 25, 2025
13.30
13.36
13.18
13.32
13.32
0.00%
0
0.00
Dec 24, 2025
13.30
13.36
13.18
13.32
13.32
0.00%
0
0.00
Dec 23, 2025
13.30
13.36
13.18
13.32
13.32
+0.45%
114,515
0.56
Dec 22, 2025
13.34
13.40
13.08
13.26
13.26
-1.49%
254,611
1.23
Dec 19, 2025
13.16
13.48
13.16
13.46
13.46
+2.75%
306,229
1.48
Dec 18, 2025
12.68
13.14
12.64
13.10
13.10
+3.80%
149,238
0.67
Dec 17, 2025
12.66
12.90
12.60
12.62
12.62
+0.64%
161,571
0.72
Dec 16, 2025
12.60
12.64
12.44
12.54
12.54
-2.79%
123,671
0.55
Dec 15, 2025
12.58
12.90
12.58
12.90
12.90
+2.87%
68,786
0.30
Dec 12, 2025
12.80
12.84
12.54
12.54
12.54
0.00%
99,835
0.43
Dec 11, 2025
12.58
12.74
12.54
12.54
12.54
-1.72%
111,516
0.48
Dec 10, 2025
12.76
12.86
12.66
12.76
12.76
-0.62%
102,812
0.44
Dec 09, 2025
12.76
12.98
12.74
12.84
12.84
+0.63%
200,765
0.86
Dec 08, 2025
12.56
12.78
12.54
12.76
12.76
+2.41%
102,107
0.44
Dec 05, 2025
12.70
12.82
12.38
12.46
12.46
-0.64%
151,626
0.65
Dec 04, 2025
12.30
12.58
12.20
12.54
12.54
+2.62%
268,466
1.16
Dec 03, 2025
11.98
12.30
11.94
12.22
12.22
+2.00%
161,342
0.70
Dec 02, 2025
11.90
12.06
11.80
11.98
11.98
+1.35%
159,942
0.69
Dec 01, 2025
12.02
12.12
11.82
11.82
11.82
-3.43%
164,410
0.71
Nov 28, 2025
12.32
12.34
12.16
12.24
12.24
+0.82%
119,371
0.51
Nov 27, 2025
12.16
12.16
12.04
12.14
12.14
+0.33%
93,824
0.40
Nov 26, 2025
11.98
12.22
11.92
12.10
12.10
+1.68%
143,608
0.61
Nov 25, 2025
11.72
11.92
11.66
11.90
11.90
+1.36%
306,469
1.31
Nov 24, 2025
11.76
11.82
11.60
11.74
11.74
-0.51%
286,140
1.23
Nov 21, 2025
12.00
12.04
11.60
11.80
11.80
-4.22%
552,353
2.44
Nov 20, 2025
12.30
12.56
12.30
12.32
12.32
+1.65%
238,355
1.07
Nov 19, 2025
12.16
12.30
11.96
12.12
12.12
-0.49%
348,064
1.59
Nov 18, 2025
12.28
12.44
12.08
12.18
12.18
-2.87%
245,917
1.13
Nov 17, 2025
12.58
12.68
12.48
12.54
12.54
-0.32%
137,838
0.62
Nov 14, 2025
12.50
12.78
12.20
12.58
12.58
-2.48%
441,640
2.02
Nov 13, 2025
13.06
13.28
12.80
12.90
12.90
-1.38%
145,204
0.66
Nov 12, 2025
13.18
13.30
12.94
13.08
13.08
-1.36%
94,166
0.42
Nov 11, 2025
13.34
13.38
12.98
13.26
13.26
-0.60%
145,086
0.64
Nov 10, 2025
13.18
13.42
13.10
13.34
13.34
+2.62%
249,627
1.10
Nov 07, 2025
12.90
13.02
12.76
13.00
13.00
+0.78%
263,993
1.17
Nov 06, 2025
13.18
13.18
12.90
12.90
12.90
-2.71%
200,179
0.89
Nov 05, 2025
13.08
13.26
13.00
13.26
13.26
+0.61%
88,227
0.39
Nov 04, 2025
13.10
13.24
13.02
13.18
13.18
-1.35%
133,453
0.59
Nov 03, 2025
13.50
13.50
13.36
13.36
13.36
+0.30%
182,589
0.80
Oct 31, 2025
13.32
13.40
13.24
13.32
13.32
-0.60%
127,869
0.55
Oct 30, 2025
13.22
13.52
13.18
13.40
13.40
+1.67%
125,843
0.54
Oct 29, 2025
13.00
13.28
12.88
13.18
13.18
-0.45%
120,851
0.51
Oct 28, 2025
12.80
13.26
12.80
13.24
13.24
+2.48%
201,024
0.81
Oct 27, 2025
13.00
13.16
12.90
12.92
12.92
+0.31%
92,739
0.36
Oct 24, 2025
12.88
12.94
12.62
12.88
12.88
+0.31%
214,966
0.84
Oct 23, 2025
12.88
13.00
12.82
12.84
12.84
-0.47%
100,267
0.39
Oct 22, 2025
13.20
13.26
12.82
12.90
12.90
-2.12%
191,239
0.74
Oct 21, 2025
13.14
13.22
13.02
13.18
13.18
+0.61%
129,679
0.49
Oct 20, 2025
13.00
13.16
13.00
13.10
13.10
+3.15%
181,477
0.68
Rows: