Education
About Us
Working with TipRanks
Follow Us
Rolls-Royce Holdings (DE:RRU)
XETRA:RRU
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
14.96
15.06
14.84
14.94
14.94
+0.27%
159,544
0.87
Jan 15, 2026
14.90
14.94
14.72
14.90
14.90
-0.13%
113,315
0.61
Jan 14, 2026
15.20
15.22
14.78
14.92
14.92
-1.84%
193,480
1.02
Jan 13, 2026
15.04
15.20
14.98
15.20
15.20
+1.47%
134,800
0.71
Jan 12, 2026
15.06
15.14
14.92
14.98
14.98
-0.27%
183,978
0.96
Jan 09, 2026
15.02
15.06
14.76
15.02
15.02
+2.04%
143,681
0.75
Jan 08, 2026
14.82
14.90
14.62
14.72
14.72
-0.54%
205,763
1.08
Jan 07, 2026
14.60
14.80
14.46
14.80
14.80
+2.35%
327,480
1.75
Jan 06, 2026
14.44
14.74
14.36
14.46
14.46
+0.84%
186,894
0.99
Jan 05, 2026
13.98
14.40
13.96
14.34
14.34
+3.91%
239,574
1.28
Jan 02, 2026
13.30
13.86
13.30
13.80
13.80
+4.70%
542,559
2.96
Dec 31, 2025
13.18
13.20
13.08
13.18
13.18
0.00%
0
0.00
Dec 30, 2025
13.08
13.20
13.08
13.18
13.18
+0.61%
78,772
0.41
Dec 29, 2025
13.18
13.18
13.02
13.10
13.10
-1.65%
159,203
0.80
Dec 24, 2025
13.32
13.36
13.18
13.32
13.32
0.00%
0
0.00
Dec 23, 2025
13.30
13.36
13.18
13.32
13.32
+0.45%
114,515
0.56
Dec 22, 2025
13.34
13.40
13.08
13.26
13.26
-1.49%
254,611
1.23
Dec 19, 2025
13.16
13.48
13.16
13.46
13.46
+2.75%
306,229
1.48
Dec 18, 2025
12.68
13.14
12.64
13.10
13.10
+3.80%
149,238
0.67
Dec 17, 2025
12.66
12.90
12.60
12.62
12.62
+0.64%
161,571
0.72
Dec 16, 2025
12.60
12.64
12.44
12.54
12.54
-2.79%
123,671
0.55
Dec 15, 2025
12.58
12.90
12.58
12.90
12.90
+2.87%
68,786
0.30
Dec 12, 2025
12.80
12.84
12.54
12.54
12.54
0.00%
99,835
0.43
Dec 11, 2025
12.58
12.74
12.54
12.54
12.54
-1.72%
111,516
0.48
Dec 10, 2025
12.76
12.86
12.66
12.76
12.76
-0.62%
102,812
0.44
Dec 09, 2025
12.76
12.98
12.74
12.84
12.84
+0.63%
200,765
0.86
Dec 08, 2025
12.56
12.78
12.54
12.76
12.76
+2.41%
102,107
0.44
Dec 05, 2025
12.70
12.82
12.38
12.46
12.46
-0.64%
151,626
0.65
Dec 04, 2025
12.30
12.58
12.20
12.54
12.54
+2.62%
268,466
1.16
Dec 03, 2025
11.98
12.30
11.94
12.22
12.22
+2.00%
161,342
0.70
Dec 02, 2025
11.90
12.06
11.80
11.98
11.98
+1.35%
159,942
0.69
Dec 01, 2025
12.02
12.12
11.82
11.82
11.82
-3.43%
164,410
0.71
Nov 28, 2025
12.32
12.34
12.16
12.24
12.24
+0.82%
119,371
0.51
Nov 27, 2025
12.16
12.16
12.04
12.14
12.14
+0.33%
93,824
0.40
Nov 26, 2025
11.98
12.22
11.92
12.10
12.10
+1.68%
143,608
0.61
Nov 25, 2025
11.72
11.92
11.66
11.90
11.90
+1.36%
306,469
1.31
Nov 24, 2025
11.76
11.82
11.60
11.74
11.74
-0.51%
286,140
1.23
Nov 21, 2025
12.00
12.04
11.60
11.80
11.80
-4.22%
552,353
2.44
Nov 20, 2025
12.30
12.56
12.30
12.32
12.32
+1.65%
238,355
1.07
Nov 19, 2025
12.16
12.30
11.96
12.12
12.12
-0.49%
348,064
1.59
Nov 18, 2025
12.28
12.44
12.08
12.18
12.18
-2.87%
245,917
1.13
Nov 17, 2025
12.58
12.68
12.48
12.54
12.54
-0.32%
137,838
0.62
Nov 14, 2025
12.50
12.78
12.20
12.58
12.58
-2.48%
441,640
2.02
Nov 13, 2025
13.06
13.28
12.80
12.90
12.90
-1.38%
145,204
0.66
Nov 12, 2025
13.18
13.30
12.94
13.08
13.08
-1.36%
94,166
0.42
Nov 11, 2025
13.34
13.38
12.98
13.26
13.26
-0.60%
145,086
0.64
Nov 10, 2025
13.18
13.42
13.10
13.34
13.34
+2.62%
249,627
1.10
Nov 07, 2025
12.90
13.02
12.76
13.00
13.00
+0.78%
263,993
1.17
Nov 06, 2025
13.18
13.18
12.90
12.90
12.90
-2.71%
200,179
0.89
Nov 05, 2025
13.08
13.26
13.00
13.26
13.26
+0.61%
88,227
0.39
Rows: