Education
About Us
Working with TipRanks
Follow Us
Red Rock Resorts Inc (DE:RRK)
NASDAQ:RRK
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
50.50
50.50
50.50
50.50
50.50
+1.87%
0
0.00
Mar 13, 2026
49.80
49.80
49.80
49.80
49.57
0.00%
0
0.00
Mar 12, 2026
49.80
49.80
49.80
49.80
49.57
0.00%
0
0.00
Mar 11, 2026
49.80
49.80
49.80
49.80
49.57
+0.40%
0
0.00
Mar 10, 2026
49.60
49.60
49.60
49.60
49.37
+2.91%
0
0.00
Mar 09, 2026
48.20
48.20
48.20
48.20
47.98
-5.49%
0
0.00
Mar 06, 2026
51.00
51.00
51.00
51.00
50.77
0.00%
0
0.00
Mar 05, 2026
51.00
51.00
51.00
51.00
50.77
-0.97%
0
0.00
Mar 04, 2026
51.50
51.50
51.50
51.50
51.27
+0.98%
0
0.00
Mar 03, 2026
51.00
51.00
51.00
51.00
50.77
+0.99%
0
0.00
Mar 02, 2026
50.50
50.50
50.50
50.50
50.27
-3.81%
0
0.00
Feb 27, 2026
52.50
52.50
52.50
52.50
52.26
+1.94%
0
0.00
Feb 26, 2026
51.50
51.50
51.50
51.50
51.27
-0.96%
0
0.00
Feb 25, 2026
52.00
52.00
52.00
52.00
51.76
+1.96%
0
0.00
Feb 24, 2026
51.00
51.00
51.00
51.00
50.77
-4.67%
0
0.00
Feb 23, 2026
53.50
53.50
53.50
53.50
53.26
-2.73%
0
0.00
Feb 20, 2026
55.00
55.00
55.00
55.00
54.75
+1.57%
0
0.00
Feb 19, 2026
55.00
55.00
55.00
55.00
53.91
+3.77%
0
0.00
Feb 18, 2026
53.00
53.00
53.00
53.00
51.95
+2.91%
0
0.00
Feb 17, 2026
51.50
51.50
51.50
51.50
50.48
0.00%
0
0.00
Feb 16, 2026
51.50
51.50
51.50
51.50
50.48
-0.96%
0
0.00
Feb 13, 2026
52.00
52.00
52.00
52.00
50.97
-4.59%
0
0.00
Feb 12, 2026
54.50
54.50
54.50
54.50
53.42
-3.54%
0
0.00
Feb 11, 2026
56.50
56.50
56.50
56.50
55.38
+3.67%
0
0.00
Feb 10, 2026
54.50
54.50
54.50
54.50
53.42
-0.91%
0
0.00
Feb 09, 2026
55.00
55.00
55.00
55.00
53.91
+4.76%
0
0.00
Feb 06, 2026
52.50
52.50
52.50
52.50
51.46
-2.78%
0
0.00
Feb 05, 2026
54.00
54.00
54.00
54.00
52.93
+0.93%
0
0.00
Feb 04, 2026
53.50
53.50
53.50
53.50
52.44
0.00%
0
0.00
Feb 03, 2026
53.50
53.50
53.50
53.50
52.44
+1.90%
0
0.00
Feb 02, 2026
52.50
52.50
52.50
52.50
51.46
+1.94%
0
0.00
Jan 30, 2026
51.50
51.50
51.50
51.50
50.48
+0.98%
0
0.00
Jan 29, 2026
51.00
51.00
51.00
51.00
49.99
+2.41%
0
0.00
Jan 28, 2026
49.80
49.80
49.80
49.80
48.81
-3.30%
0
0.00
Jan 27, 2026
51.50
51.50
51.50
51.50
50.48
+0.98%
0
0.00
Jan 26, 2026
51.00
51.00
51.00
51.00
49.99
-1.92%
0
0.00
Jan 23, 2026
52.00
52.00
52.00
52.00
50.97
-1.89%
0
0.00
Jan 22, 2026
53.00
53.00
53.00
53.00
51.95
+1.92%
0
0.00
Jan 21, 2026
52.00
52.00
52.00
52.00
50.97
-1.89%
0
0.00
Jan 20, 2026
53.00
53.00
53.00
53.00
51.95
-0.93%
0
0.00
Jan 19, 2026
53.50
53.50
53.50
53.50
52.44
-1.83%
0
0.00
Jan 16, 2026
54.50
54.50
54.50
54.50
53.42
+3.81%
0
0.00
Jan 15, 2026
52.50
52.50
52.50
52.50
51.46
-0.94%
0
0.00
Jan 14, 2026
53.00
53.00
53.00
53.00
51.95
+0.95%
0
0.00
Jan 13, 2026
52.50
52.50
52.50
52.50
51.46
-0.94%
0
0.00
Jan 12, 2026
53.00
53.00
53.00
53.00
51.95
-1.85%
0
0.00
Jan 09, 2026
54.00
54.00
54.00
54.00
52.93
+3.85%
0
0.00
Jan 08, 2026
52.00
52.00
52.00
52.00
50.97
-0.95%
0
0.00
Jan 07, 2026
52.50
52.50
52.50
52.50
51.46
0.00%
0
0.00
Jan 06, 2026
52.50
52.50
52.50
52.50
51.46
-1.87%
0
0.00
Rows: