tiprankstipranks
Red Rock Resorts (DE:RRK)
FRANKFURT:RRK
Germany Market
RRK
Red Rock Resorts
RESEARCH TOOLSreports

Red Rock Resorts (RRK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
48.00
48.00
48.00
48.00
48.00
+3.00%
0
0.00
Apr 06, 2026
46.60
47.80
46.60
46.60
46.60
0.00%
0
0.00
Apr 03, 2026
46.60
47.80
46.60
46.60
46.60
0.00%
0
0.00
Apr 02, 2026
46.60
46.60
46.60
46.60
46.60
+1.75%
0
0.00
Apr 01, 2026
45.80
45.80
45.80
45.80
45.80
+0.88%
0
0.00
Mar 31, 2026
45.40
45.40
45.40
45.40
45.40
-2.16%
0
0.00
Mar 30, 2026
46.40
46.40
46.40
46.40
46.40
-4.13%
0
0.00
Mar 27, 2026
48.40
48.40
48.40
48.40
48.40
-4.16%
0
0.00
Mar 26, 2026
50.50
50.50
50.50
50.50
50.50
-0.98%
0
0.00
Mar 25, 2026
51.00
51.00
51.00
51.00
51.00
+2.41%
0
0.00
Mar 24, 2026
49.80
49.80
49.80
49.80
49.80
-1.39%
0
0.00
Mar 23, 2026
49.20
50.50
49.20
50.50
50.50
-1.94%
100
63.00
Mar 20, 2026
51.50
51.50
51.50
51.50
51.50
+1.98%
0
0.00
Mar 19, 2026
50.50
50.50
50.50
50.50
50.50
-1.94%
0
0.00
Mar 18, 2026
51.50
51.50
51.50
51.50
51.50
+3.41%
0
0.00
Mar 17, 2026
49.80
49.80
49.80
49.80
49.80
-1.39%
0
0.00
Mar 16, 2026
50.50
50.50
50.50
50.50
50.50
+1.87%
0
0.00
Mar 13, 2026
49.80
49.80
49.80
49.80
49.57
0.00%
0
0.00
Mar 12, 2026
49.80
49.80
49.80
49.80
49.57
0.00%
0
0.00
Mar 11, 2026
49.80
49.80
49.80
49.80
49.57
+0.40%
0
0.00
Mar 10, 2026
49.60
49.60
49.60
49.60
49.37
+2.91%
0
0.00
Mar 09, 2026
48.20
48.20
48.20
48.20
47.98
-5.49%
0
0.00
Mar 06, 2026
51.00
51.00
51.00
51.00
50.77
0.00%
0
0.00
Mar 05, 2026
51.00
51.00
51.00
51.00
50.77
-0.97%
0
0.00
Mar 04, 2026
51.50
51.50
51.50
51.50
51.27
+0.98%
0
0.00
Mar 03, 2026
51.00
51.00
51.00
51.00
50.77
+0.99%
0
0.00
Mar 02, 2026
50.50
50.50
50.50
50.50
50.27
-3.81%
0
0.00
Feb 27, 2026
52.50
52.50
52.50
52.50
52.26
+1.94%
0
0.00
Feb 26, 2026
51.50
51.50
51.50
51.50
51.27
-0.96%
0
0.00
Feb 25, 2026
52.00
52.00
52.00
52.00
51.76
+1.96%
0
0.00
Feb 24, 2026
51.00
51.00
51.00
51.00
50.77
-4.67%
0
0.00
Feb 23, 2026
53.50
53.50
53.50
53.50
53.26
-2.73%
0
0.00
Feb 20, 2026
55.00
55.00
55.00
55.00
54.75
+1.57%
0
0.00
Feb 19, 2026
55.00
55.00
55.00
55.00
53.91
+3.77%
0
0.00
Feb 18, 2026
53.00
53.00
53.00
53.00
51.95
+2.91%
0
0.00
Feb 17, 2026
51.50
51.50
51.50
51.50
50.48
0.00%
0
0.00
Feb 16, 2026
51.50
51.50
51.50
51.50
50.48
-0.96%
0
0.00
Feb 13, 2026
52.00
52.00
52.00
52.00
50.97
-4.59%
0
0.00
Feb 12, 2026
54.50
54.50
54.50
54.50
53.42
-3.54%
0
0.00
Feb 11, 2026
56.50
56.50
56.50
56.50
55.38
+3.67%
0
0.00
Feb 10, 2026
54.50
54.50
54.50
54.50
53.42
-0.91%
0
0.00
Feb 09, 2026
55.00
55.00
55.00
55.00
53.91
+4.76%
0
0.00
Feb 06, 2026
52.50
52.50
52.50
52.50
51.46
-2.78%
0
0.00
Feb 05, 2026
54.00
54.00
54.00
54.00
52.93
+0.93%
0
0.00
Feb 04, 2026
53.50
53.50
53.50
53.50
52.44
0.00%
0
0.00
Feb 03, 2026
53.50
53.50
53.50
53.50
52.44
+1.90%
0
0.00
Feb 02, 2026
52.50
52.50
52.50
52.50
51.46
+1.94%
0
0.00
Jan 30, 2026
51.50
51.50
51.50
51.50
50.48
+0.98%
0
0.00
Jan 29, 2026
51.00
51.00
51.00
51.00
49.99
+2.41%
0
0.00
Jan 28, 2026
49.80
49.80
49.80
49.80
48.81
-3.30%
0
0.00
Rows:
50