Education
About Us
Working with TipRanks
Follow Us
UPM-Kymmene Corp (DE:RPL)
XETRA:RPL
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
24.12
24.12
23.99
24.03
24.03
-0.46%
1,454
1.00
Dec 18, 2025
24.14
24.14
24.14
24.14
24.14
+1.17%
0
0.00
Dec 17, 2025
23.74
23.87
23.69
23.86
23.86
+0.34%
11,061
8.63
Dec 16, 2025
23.75
23.90
23.66
23.78
23.78
+0.76%
10,370
9.25
Dec 15, 2025
23.98
23.98
23.60
23.60
23.60
-0.72%
11,502
12.26
Dec 12, 2025
23.80
23.90
23.64
23.77
23.77
-0.34%
9,659
12.31
Dec 11, 2025
24.05
24.20
23.76
23.85
23.85
-0.62%
10,852
17.72
Dec 10, 2025
23.80
23.96
23.66
24.00
24.00
+0.33%
4,036
7.35
Dec 09, 2025
23.88
23.92
23.79
23.92
23.92
-1.12%
5,036
10.74
Dec 08, 2025
24.00
24.19
23.93
24.19
24.19
-0.17%
997
2.19
Dec 05, 2025
24.22
24.23
24.22
24.23
24.23
-1.02%
54
0.12
Dec 04, 2025
23.90
24.77
23.90
24.48
24.48
+3.51%
5,547
15.13
Dec 03, 2025
23.49
24.07
23.49
23.65
23.65
+1.81%
2,342
7.11
Dec 02, 2025
23.34
23.35
23.23
23.23
23.23
-0.77%
466
1.45
Dec 01, 2025
23.41
23.41
23.41
23.41
23.41
-0.34%
0
0.00
Nov 28, 2025
23.58
23.58
23.49
23.49
23.49
-0.42%
57
0.18
Nov 27, 2025
23.60
23.60
23.52
23.59
23.59
+0.68%
85
0.27
Nov 26, 2025
23.43
23.43
23.43
23.43
23.43
+0.34%
0
0.00
Nov 25, 2025
23.14
23.41
23.10
23.35
23.35
+1.48%
118
0.37
Nov 24, 2025
22.94
23.01
22.80
23.01
23.01
+0.31%
555
1.80
Nov 21, 2025
22.59
22.94
22.52
22.94
22.94
+0.44%
2,347
8.63
Nov 20, 2025
22.84
22.84
22.84
22.84
22.84
-1.55%
0
0.00
Nov 19, 2025
23.06
23.20
23.02
23.20
23.20
+1.58%
1,171
4.62
Nov 18, 2025
22.94
22.94
22.70
22.84
22.84
-3.18%
3,438
17.30
Nov 17, 2025
23.59
23.59
23.59
23.59
23.59
-1.54%
0
0.00
Nov 14, 2025
24.44
24.44
23.96
23.96
23.96
-1.28%
858
4.63
Nov 13, 2025
24.55
24.55
24.27
24.27
24.27
-0.25%
382
2.13
Nov 12, 2025
24.40
24.40
24.33
24.33
24.33
+0.75%
21
0.12
Nov 11, 2025
23.86
24.15
23.64
24.15
24.15
+2.55%
830
5.01
Nov 10, 2025
23.22
23.69
23.22
23.55
23.55
+3.02%
687
4.44
Nov 07, 2025
22.98
22.99
22.79
22.86
22.86
-1.80%
1,897
15.23
Nov 06, 2025
23.28
23.28
23.28
23.28
23.28
+0.61%
0
0.00
Nov 05, 2025
23.10
23.15
23.10
23.14
23.14
-0.30%
788
7.03
Nov 04, 2025
22.86
23.21
22.86
23.21
23.21
+0.26%
69
0.62
Nov 03, 2025
23.15
23.15
23.15
23.15
23.15
-0.60%
0
0.00
Oct 31, 2025
23.51
23.51
23.29
23.29
23.29
+1.00%
170
1.57
Oct 30, 2025
23.06
23.06
23.06
23.06
23.06
+1.23%
0
0.00
Oct 29, 2025
23.24
23.53
23.12
23.53
22.78
+3.34%
2,243
30.88
Oct 28, 2025
23.52
23.52
23.52
23.52
22.77
+3.12%
0
0.00
Oct 27, 2025
23.56
23.56
23.56
23.56
22.81
+2.30%
0
0.00
Oct 24, 2025
23.79
23.79
23.79
23.79
23.03
+5.74%
0
0.00
Oct 23, 2025
22.96
23.24
22.96
23.24
22.50
+6.17%
30
0.41
Oct 22, 2025
22.61
22.61
22.61
22.61
21.89
+3.84%
0
0.00
Oct 21, 2025
22.35
22.49
22.35
22.49
21.77
+3.57%
100
1.39
Oct 20, 2025
22.09
22.43
22.09
22.43
21.72
+3.94%
27
0.38
Oct 17, 2025
21.90
22.29
21.81
22.29
21.58
+4.89%
418
6.42
Oct 16, 2025
21.93
21.98
21.86
21.95
21.25
+2.55%
76
1.19
Oct 15, 2025
22.11
22.11
22.11
22.11
21.41
+4.15%
0
0.00
Oct 14, 2025
21.93
21.93
21.93
21.93
21.23
+3.01%
0
0.00
Oct 13, 2025
21.99
21.99
21.99
21.99
21.29
+1.63%
0
0.00
Rows: