UPM-Kymmene Corp (DE:RPL)
XETRA:RPL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
26.33
27.26
26.33
26.33
26.33
0.00%
0
0.00
Apr 07, 2026
26.82
27.16
26.33
26.33
26.33
-1.57%
698
1.07
Apr 06, 2026
26.75
26.82
26.75
26.75
26.75
0.00%
0
0.00
Apr 03, 2026
26.75
26.82
26.75
26.75
26.75
0.00%
0
0.00
Apr 02, 2026
26.82
26.82
26.75
26.75
26.75
-1.33%
350
0.52
Apr 01, 2026
27.03
27.11
27.02
27.11
27.11
+0.97%
274
0.40
Mar 31, 2026
26.58
26.90
26.58
26.85
26.85
+2.17%
103
0.15
Mar 30, 2026
26.04
26.28
26.04
26.28
26.28
+1.51%
387
0.57
Mar 27, 2026
25.89
25.89
25.89
25.89
25.89
-1.41%
0
0.00
Mar 26, 2026
26.26
26.26
26.26
26.26
26.26
+2.58%
758
1.13
Mar 25, 2026
25.60
25.60
25.60
25.60
25.60
+0.95%
0
0.00
Mar 24, 2026
25.36
25.36
25.36
25.36
25.36
+2.55%
0
0.00
Mar 23, 2026
24.73
24.73
24.73
24.73
24.73
-1.71%
453
0.68
Mar 20, 2026
25.33
25.51
25.16
25.16
25.16
+0.12%
1,610
2.50
Mar 19, 2026
25.13
25.13
25.13
25.13
25.13
-2.86%
931
1.48
Mar 18, 2026
26.46
26.46
25.75
25.87
25.87
-1.18%
1,306
2.07
Mar 17, 2026
26.18
26.18
26.18
26.18
26.18
0.00%
0
0.00
Mar 16, 2026
26.16
26.27
26.16
26.18
26.18
-0.04%
400
0.50
Mar 13, 2026
26.56
26.56
26.19
26.19
26.19
-2.60%
434
0.45
Mar 12, 2026
26.60
26.89
26.57
26.89
26.89
+1.40%
4
<0.01
Mar 11, 2026
26.10
26.52
26.04
26.52
26.52
+1.26%
1,018
0.80
Mar 10, 2026
26.30
26.30
26.19
26.19
26.19
+1.51%
345
0.24
Mar 09, 2026
25.88
25.90
25.75
25.80
25.80
-2.60%
1,257
0.84
Mar 06, 2026
26.63
26.63
26.26
26.49
26.49
+0.38%
1,394
0.90
Mar 05, 2026
26.66
27.04
26.39
26.39
26.39
+0.08%
6,734
4.63
Mar 04, 2026
26.21
26.57
26.21
26.37
26.37
+0.50%
548
0.38
Mar 03, 2026
25.74
26.24
25.73
26.24
26.24
-0.30%
775
0.51
Mar 02, 2026
26.27
26.32
26.18
26.32
26.32
-1.79%
2,101
1.38
Feb 27, 2026
27.04
27.09
26.80
26.80
26.80
-0.96%
1,151
0.76
Feb 26, 2026
27.07
27.20
27.06
27.06
27.06
-0.15%
484
0.32
Feb 25, 2026
27.11
27.11
27.05
27.10
27.10
-0.04%
571
0.38
Feb 24, 2026
27.29
27.34
27.11
27.11
27.11
+1.12%
859
0.58
Feb 23, 2026
26.87
26.87
26.75
26.81
26.81
-2.15%
907
0.62
Feb 20, 2026
26.79
27.40
26.77
27.40
27.40
+1.90%
6,212
4.51
Feb 19, 2026
26.93
27.00
26.84
26.89
26.89
-1.86%
1,377
1.01
Feb 18, 2026
27.40
27.40
27.40
27.40
27.40
+1.07%
40
0.03
Feb 17, 2026
27.08
27.11
26.99
27.11
27.11
-1.06%
5
<0.01
Feb 16, 2026
27.18
27.40
27.18
27.40
27.40
-0.58%
86
0.06
Feb 13, 2026
27.06
27.56
27.06
27.56
27.56
-0.83%
241
0.16
Feb 12, 2026
27.72
27.81
27.54
27.79
27.79
+0.58%
1,376
0.95
Feb 11, 2026
26.32
27.63
26.32
27.63
27.63
+8.06%
437
0.30
Feb 10, 2026
25.57
25.57
25.57
25.57
25.57
+0.67%
0
0.00
Feb 09, 2026
25.40
25.40
25.40
25.40
25.40
+1.89%
0
0.00
Feb 06, 2026
24.93
24.93
24.93
24.93
24.93
0.00%
1
<0.01
Feb 05, 2026
25.25
25.25
24.93
24.93
24.93
-1.07%
456
0.31
Feb 04, 2026
23.56
25.21
23.55
25.20
25.20
+6.06%
870
0.58
Feb 03, 2026
23.76
23.76
23.76
23.76
23.76
+1.06%
0
0.00
Feb 02, 2026
23.32
23.51
23.28
23.51
23.51
+0.43%
5
<0.01
Jan 30, 2026
23.33
23.41
23.33
23.41
23.41
-2.01%
722
0.48
Jan 29, 2026
24.04
24.04
23.89
23.89
23.89
-1.24%
606
0.41
Rows: