Education
About Us
Working with TipRanks
Follow Us
UPM-Kymmene Corp (DE:RPL)
XETRA:RPL
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
26.16
26.27
26.16
26.18
26.18
-0.04%
400
0.50
Mar 13, 2026
26.56
26.56
26.19
26.19
26.19
-2.60%
434
0.45
Mar 12, 2026
26.60
26.89
26.57
26.89
26.89
+1.40%
4
<0.01
Mar 11, 2026
26.10
26.52
26.04
26.52
26.52
+1.26%
1,018
0.80
Mar 10, 2026
26.30
26.30
26.19
26.19
26.19
+1.51%
345
0.24
Mar 09, 2026
25.88
25.90
25.75
25.80
25.80
-2.60%
1,257
0.84
Mar 06, 2026
26.63
26.63
26.26
26.49
26.49
+0.38%
1,394
0.90
Mar 05, 2026
26.66
27.04
26.39
26.39
26.39
+0.08%
6,734
4.63
Mar 04, 2026
26.21
26.57
26.21
26.37
26.37
+0.50%
548
0.38
Mar 03, 2026
25.74
26.24
25.73
26.24
26.24
-0.30%
775
0.51
Mar 02, 2026
26.27
26.32
26.18
26.32
26.32
-1.79%
2,101
1.38
Feb 27, 2026
27.04
27.09
26.80
26.80
26.80
-0.96%
1,151
0.76
Feb 26, 2026
27.07
27.20
27.06
27.06
27.06
-0.15%
484
0.32
Feb 25, 2026
27.11
27.11
27.05
27.10
27.10
-0.04%
571
0.38
Feb 24, 2026
27.29
27.34
27.11
27.11
27.11
+1.12%
859
0.58
Feb 23, 2026
26.87
26.87
26.75
26.81
26.81
-2.15%
907
0.62
Feb 20, 2026
26.79
27.40
26.77
27.40
27.40
+1.90%
6,212
4.51
Feb 19, 2026
26.93
27.00
26.84
26.89
26.89
-1.86%
1,377
1.01
Feb 18, 2026
27.40
27.40
27.40
27.40
27.40
+1.07%
40
0.03
Feb 17, 2026
27.08
27.11
26.99
27.11
27.11
-1.06%
5
<0.01
Feb 16, 2026
27.18
27.40
27.18
27.40
27.40
-0.58%
86
0.06
Feb 13, 2026
27.06
27.56
27.06
27.56
27.56
-0.83%
241
0.16
Feb 12, 2026
27.72
27.81
27.54
27.79
27.79
+0.58%
1,376
0.95
Feb 11, 2026
26.32
27.63
26.32
27.63
27.63
+8.06%
437
0.30
Feb 10, 2026
25.57
25.57
25.57
25.57
25.57
+0.67%
0
0.00
Feb 09, 2026
25.40
25.40
25.40
25.40
25.40
+1.89%
0
0.00
Feb 06, 2026
24.93
24.93
24.93
24.93
24.93
0.00%
1
<0.01
Feb 05, 2026
25.25
25.25
24.93
24.93
24.93
-1.07%
456
0.31
Feb 04, 2026
23.56
25.21
23.55
25.20
25.20
+6.06%
870
0.58
Feb 03, 2026
23.76
23.76
23.76
23.76
23.76
+1.06%
0
0.00
Feb 02, 2026
23.32
23.51
23.28
23.51
23.51
+0.43%
5
<0.01
Jan 30, 2026
23.33
23.41
23.33
23.41
23.41
-2.01%
722
0.48
Jan 29, 2026
24.04
24.04
23.89
23.89
23.89
-1.24%
606
0.41
Jan 28, 2026
24.19
24.19
24.19
24.19
24.19
0.00%
16
0.01
Jan 27, 2026
24.19
24.19
24.19
24.19
24.19
-0.04%
0
0.00
Jan 26, 2026
24.36
24.36
24.20
24.20
24.20
+0.12%
15
<0.01
Jan 23, 2026
24.17
24.17
24.17
24.17
24.17
-0.78%
305
0.20
Jan 22, 2026
24.01
24.36
24.01
24.36
24.36
+1.92%
10
<0.01
Jan 21, 2026
23.27
23.90
23.27
23.90
23.90
+2.62%
220
0.15
Jan 20, 2026
23.85
23.85
23.19
23.29
23.29
-3.40%
1,413
0.95
Jan 19, 2026
24.10
24.11
24.10
24.11
24.11
-2.39%
3
<0.01
Jan 16, 2026
24.54
24.70
24.37
24.70
24.70
+0.78%
774
0.52
Jan 15, 2026
24.45
24.51
24.41
24.51
24.51
-0.45%
5
<0.01
Jan 14, 2026
24.62
24.62
24.62
24.62
24.62
-0.49%
204
0.14
Jan 13, 2026
24.74
24.74
24.74
24.74
24.74
+0.41%
0
0.00
Jan 12, 2026
24.53
24.64
24.48
24.64
24.64
+0.37%
598
0.40
Jan 09, 2026
24.47
24.55
24.47
24.55
24.55
-3.38%
30
0.02
Jan 08, 2026
25.41
25.41
25.41
25.41
25.41
0.00%
0
0.00
Jan 07, 2026
25.00
25.41
25.00
25.41
25.41
+2.58%
1,011
0.69
Jan 06, 2026
24.77
24.77
24.77
24.77
24.77
-0.28%
21
0.01
Rows: