Roper Technologies (DE:ROP)
FRANKFURT:ROP
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
290.20
294.50
290.20
294.50
294.50
+1.03%
0
0.00
Apr 10, 2026
298.30
298.30
291.50
291.50
291.50
-2.51%
0
0.00
Apr 09, 2026
303.70
303.70
299.00
299.00
299.00
-1.64%
0
0.00
Apr 08, 2026
309.60
309.60
304.00
304.00
304.00
-1.17%
0
0.00
Apr 07, 2026
310.80
310.80
307.60
307.60
307.60
+0.20%
0
0.00
Apr 06, 2026
307.00
312.80
307.00
307.00
307.00
0.00%
0
0.00
Apr 03, 2026
307.00
307.00
303.90
307.00
307.00
0.00%
0
0.00
Apr 02, 2026
303.90
307.00
303.90
307.00
307.00
+1.39%
8
1.23
Apr 01, 2026
305.90
305.90
298.00
302.80
302.80
0.00%
49
8.58
Mar 31, 2026
306.10
306.10
302.80
302.80
302.80
+0.20%
0
0.00
Mar 30, 2026
297.20
302.20
297.20
302.20
302.20
-0.85%
0
0.00
Mar 27, 2026
304.80
304.80
304.80
304.80
304.80
+2.63%
0
0.00
Mar 26, 2026
297.00
297.00
297.00
297.00
297.00
-0.03%
0
0.00
Mar 25, 2026
297.10
297.10
297.10
297.10
297.10
-0.97%
0
0.00
Mar 24, 2026
304.40
304.40
300.00
300.00
300.00
-2.28%
33
6.21
Mar 23, 2026
307.00
307.00
307.00
307.00
307.00
+1.86%
21
4.21
Mar 20, 2026
305.10
305.10
301.40
301.40
301.40
-2.27%
0
0.00
Mar 19, 2026
305.60
308.40
305.60
308.40
308.40
+1.61%
0
0.00
Mar 18, 2026
306.40
306.40
303.50
303.50
303.50
-0.91%
0
0.00
Mar 17, 2026
304.80
306.30
304.80
306.30
306.30
+1.16%
0
0.00
Mar 16, 2026
308.00
308.00
302.40
302.80
302.80
+0.97%
49
11.39
Mar 13, 2026
301.00
303.60
299.90
299.90
299.90
-1.32%
20
5.02
Mar 12, 2026
302.00
303.90
302.00
303.90
303.90
+0.20%
0
0.00
Mar 11, 2026
304.00
304.00
303.30
303.30
303.30
+0.30%
0
0.00
Mar 10, 2026
309.80
309.80
302.40
302.40
302.40
-2.39%
0
0.00
Mar 09, 2026
312.70
312.70
309.80
309.80
309.80
-0.13%
0
0.00
Mar 06, 2026
315.00
315.00
310.20
310.20
310.20
-2.48%
0
0.00
Mar 05, 2026
308.90
318.10
308.90
318.10
318.10
+1.96%
53
15.90
Mar 04, 2026
305.30
312.00
302.90
312.00
312.00
+4.80%
14
4.50
Mar 03, 2026
300.00
300.00
297.70
297.70
297.70
+0.54%
0
0.00
Mar 02, 2026
290.60
296.10
290.60
296.10
296.10
+2.14%
20
7.16
Feb 27, 2026
293.80
300.40
289.90
289.90
289.90
-1.23%
3
1.09
Feb 26, 2026
289.90
293.50
289.90
293.50
293.50
+3.13%
0
0.00
Feb 25, 2026
284.80
284.80
284.60
284.60
284.60
-0.18%
0
0.00
Feb 24, 2026
284.80
285.10
284.80
285.10
285.10
+2.78%
0
0.00
Feb 23, 2026
281.10
281.10
277.40
277.40
277.40
-1.67%
0
0.00
Feb 20, 2026
282.10
282.10
282.10
282.10
282.10
+1.15%
0
0.00
Feb 19, 2026
277.00
278.90
277.00
278.90
278.90
+5.56%
0
0.00
Feb 18, 2026
266.00
266.00
264.20
264.20
264.20
+0.15%
0
0.00
Feb 17, 2026
270.00
270.00
263.80
263.80
263.80
-4.32%
20
8.24
Feb 16, 2026
276.20
276.20
275.70
275.70
275.70
+2.07%
42
23.84
Feb 13, 2026
268.50
270.10
268.50
270.10
270.10
+0.60%
0
0.00
Feb 12, 2026
279.60
279.60
268.50
268.50
268.50
-5.62%
8
4.31
Feb 11, 2026
292.10
292.10
284.50
284.50
284.50
-1.59%
15
9.26
Feb 10, 2026
294.60
294.60
289.10
289.10
289.10
-0.48%
0
0.00
Feb 09, 2026
304.80
304.80
290.50
290.50
290.50
-3.62%
0
0.00
Feb 06, 2026
294.90
301.40
294.90
301.40
301.40
+0.33%
0
0.00
Feb 05, 2026
302.80
302.80
300.40
300.40
300.40
+0.74%
0
0.00
Feb 04, 2026
294.80
298.20
294.80
298.20
298.20
0.00%
0
0.00
Feb 03, 2026
314.70
314.70
298.20
298.20
298.20
-4.76%
0
0.00
Rows: