Education
About Us
Working with TipRanks
Follow Us
Roper Technologies (DE:ROP)
:ROP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
376.60
376.60
376.60
376.60
376.60
-0.84%
0
0.00
Dec 11, 2025
375.70
379.80
375.70
379.80
379.80
+0.58%
0
0.00
Dec 10, 2025
378.10
378.10
377.60
377.60
377.60
-1.62%
0
0.00
Dec 09, 2025
383.00
383.80
383.00
383.80
383.80
-0.16%
0
0.00
Dec 08, 2025
383.10
384.40
383.10
384.40
384.40
+0.71%
12
2.93
Dec 05, 2025
380.70
381.70
380.70
381.70
381.70
+0.16%
0
0.00
Dec 04, 2025
382.20
382.20
381.10
381.10
381.10
-0.16%
0
0.00
Dec 03, 2025
381.20
381.70
381.20
381.70
381.70
+0.45%
0
0.00
Dec 02, 2025
380.70
380.70
380.00
380.00
380.00
-0.65%
0
0.00
Dec 01, 2025
381.60
382.50
381.60
382.50
382.50
-0.73%
0
0.00
Nov 28, 2025
384.60
385.30
384.60
385.30
385.30
+0.42%
0
0.00
Nov 27, 2025
383.70
383.70
383.70
383.70
383.70
-0.31%
0
0.00
Nov 26, 2025
385.30
385.30
384.90
384.90
384.90
+1.48%
0
0.00
Nov 25, 2025
380.70
380.70
379.30
379.30
379.30
-0.81%
0
0.00
Nov 24, 2025
384.80
384.80
382.40
382.40
382.40
-0.31%
0
0.00
Nov 21, 2025
381.20
383.60
381.20
383.60
383.60
-0.78%
0
0.00
Nov 20, 2025
388.20
388.20
386.60
386.60
386.60
+1.15%
0
0.00
Nov 19, 2025
382.50
382.50
382.20
382.20
382.20
-0.78%
0
0.00
Nov 18, 2025
380.10
385.20
380.10
385.20
385.20
+0.39%
0
0.00
Nov 17, 2025
386.30
390.00
383.70
383.70
383.70
+1.00%
14
3.11
Nov 14, 2025
383.20
383.20
379.90
379.90
379.90
-2.49%
0
0.00
Nov 13, 2025
392.40
392.40
389.60
389.60
389.60
+0.98%
0
0.00
Nov 12, 2025
382.70
385.80
382.70
385.80
385.80
+1.34%
0
0.00
Nov 11, 2025
388.30
388.30
380.70
380.70
380.70
+0.16%
0
0.00
Nov 10, 2025
386.30
386.30
380.10
380.10
380.10
-0.39%
0
0.00
Nov 07, 2025
385.10
385.10
381.60
381.60
381.60
+0.16%
0
0.00
Nov 06, 2025
386.20
386.20
381.00
381.00
381.00
-1.27%
0
0.00
Nov 05, 2025
387.80
387.80
385.90
385.90
385.90
+0.18%
0
0.00
Nov 04, 2025
385.30
390.30
385.20
385.20
385.20
+1.66%
91
28.24
Nov 03, 2025
385.80
385.80
378.90
378.90
378.90
+0.13%
60
26.43
Oct 31, 2025
382.20
382.20
378.40
378.40
378.40
-1.61%
0
0.00
Oct 30, 2025
383.50
384.60
383.50
384.60
384.60
+0.03%
0
0.00
Oct 29, 2025
391.80
391.80
384.50
384.50
384.50
-2.41%
0
0.00
Oct 28, 2025
396.80
396.80
394.00
394.00
394.00
-1.84%
3
1.33
Oct 27, 2025
412.80
412.80
401.40
401.40
401.40
-1.81%
0
0.00
Oct 24, 2025
412.40
412.40
408.80
408.80
408.80
+0.07%
0
0.00
Oct 23, 2025
435.80
435.80
397.10
408.50
408.50
-6.91%
10
4.77
Oct 22, 2025
442.60
442.60
438.80
438.80
438.80
+1.39%
0
0.00
Oct 21, 2025
433.80
433.80
432.80
432.80
432.80
+1.22%
0
0.00
Oct 20, 2025
432.80
432.80
427.60
427.60
427.60
+0.59%
0
0.00
Oct 17, 2025
421.10
425.10
421.10
425.10
425.10
-0.19%
0
0.00
Oct 16, 2025
427.90
427.90
425.90
425.90
425.90
-2.29%
0
0.00
Oct 15, 2025
435.90
435.90
435.90
435.90
435.90
-0.25%
0
0.00
Oct 14, 2025
438.70
438.70
437.00
437.00
437.00
+0.76%
0
0.00
Oct 13, 2025
440.60
440.60
433.10
433.70
433.70
-2.41%
14
5.25
Oct 10, 2025
447.40
447.40
444.40
444.40
444.40
+1.37%
0
0.00
Oct 09, 2025
446.50
446.50
438.40
438.40
438.40
+0.97%
0
0.00
Oct 08, 2025
438.80
438.80
434.20
434.20
434.20
-0.82%
0
0.00
Oct 07, 2025
431.80
437.80
431.00
437.80
437.80
+3.16%
9
3.36
Oct 06, 2025
425.90
425.90
424.40
424.40
424.40
+0.14%
0
0.00
Rows: