Education
About Us
Working with TipRanks
Follow Us
Roper Technologies (DE:ROP)
FRANKFURT:ROP
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
308.90
318.10
308.90
318.10
318.10
+1.96%
53
15.90
Mar 04, 2026
305.30
312.00
302.90
312.00
312.00
+4.80%
14
4.50
Mar 03, 2026
300.00
300.00
297.70
297.70
297.70
+0.54%
0
0.00
Mar 02, 2026
290.60
296.10
290.60
296.10
296.10
+2.14%
20
7.16
Feb 27, 2026
293.80
300.40
289.90
289.90
289.90
-1.23%
3
1.09
Feb 26, 2026
289.90
293.50
289.90
293.50
293.50
+3.13%
0
0.00
Feb 25, 2026
284.80
284.80
284.60
284.60
284.60
-0.18%
0
0.00
Feb 24, 2026
284.80
285.10
284.80
285.10
285.10
+2.78%
0
0.00
Feb 23, 2026
281.10
281.10
277.40
277.40
277.40
-1.67%
0
0.00
Feb 20, 2026
282.10
282.10
282.10
282.10
282.10
+1.15%
0
0.00
Feb 19, 2026
277.00
278.90
277.00
278.90
278.90
+5.56%
0
0.00
Feb 18, 2026
266.00
266.00
264.20
264.20
264.20
+0.15%
0
0.00
Feb 17, 2026
270.00
270.00
263.80
263.80
263.80
-4.32%
20
8.24
Feb 16, 2026
276.20
276.20
275.70
275.70
275.70
+2.07%
42
23.84
Feb 13, 2026
268.50
270.10
268.50
270.10
270.10
+0.60%
0
0.00
Feb 12, 2026
279.60
279.60
268.50
268.50
268.50
-5.62%
8
4.31
Feb 11, 2026
292.10
292.10
284.50
284.50
284.50
-1.59%
15
9.26
Feb 10, 2026
294.60
294.60
289.10
289.10
289.10
-0.48%
0
0.00
Feb 09, 2026
304.80
304.80
290.50
290.50
290.50
-3.62%
0
0.00
Feb 06, 2026
294.90
301.40
294.90
301.40
301.40
+0.33%
0
0.00
Feb 05, 2026
302.80
302.80
300.40
300.40
300.40
+0.74%
0
0.00
Feb 04, 2026
294.80
298.20
294.80
298.20
298.20
0.00%
0
0.00
Feb 03, 2026
314.70
314.70
298.20
298.20
298.20
-4.76%
0
0.00
Feb 02, 2026
310.40
313.10
310.40
313.10
313.10
+0.68%
0
0.00
Jan 30, 2026
302.50
311.00
302.50
311.00
311.00
+5.50%
6
2.02
Jan 29, 2026
298.60
298.60
294.80
294.80
294.80
-4.10%
2
0.51
Jan 28, 2026
306.40
307.40
298.30
307.40
307.40
-10.67%
20
5.60
Jan 27, 2026
344.10
344.10
344.10
344.10
344.10
+0.97%
0
0.00
Jan 26, 2026
343.40
343.40
340.80
340.80
340.80
-1.22%
0
0.00
Jan 23, 2026
346.30
346.30
345.00
345.00
345.00
+1.00%
0
0.00
Jan 22, 2026
345.70
345.70
341.60
341.60
341.60
+0.12%
0
0.00
Jan 21, 2026
344.60
344.60
341.20
341.20
341.20
-1.73%
0
0.00
Jan 20, 2026
352.70
352.70
347.20
347.20
347.20
-2.22%
0
0.00
Jan 19, 2026
355.10
355.10
355.10
355.10
355.10
+1.84%
0
0.00
Jan 16, 2026
357.10
357.10
348.70
348.70
348.70
-3.33%
0
0.00
Jan 15, 2026
363.40
363.40
360.70
360.70
360.70
-1.18%
0
0.00
Jan 14, 2026
365.00
365.00
365.00
365.00
365.00
-1.27%
2
0.53
Jan 13, 2026
369.70
369.70
369.70
369.70
369.70
+0.68%
0
0.00
Jan 12, 2026
370.10
370.10
367.20
367.20
367.20
-0.30%
0
0.00
Jan 09, 2026
372.10
372.10
368.30
368.30
368.30
-0.75%
0
0.00
Jan 08, 2026
371.40
371.40
370.60
371.10
371.10
+0.43%
30
8.59
Jan 07, 2026
372.60
372.60
369.50
369.50
369.50
+0.54%
2
0.58
Jan 06, 2026
367.00
367.50
367.00
367.50
367.50
+0.57%
0
0.00
Jan 05, 2026
371.50
371.50
365.40
365.40
365.40
-2.22%
0
0.00
Jan 02, 2026
378.00
378.00
373.70
373.70
373.70
-2.74%
0
0.00
Jan 01, 2026
385.00
385.00
381.90
385.00
384.23
0.00%
0
0.00
Dec 31, 2025
385.00
385.00
381.90
385.00
384.23
0.00%
0
0.00
Dec 30, 2025
381.90
385.00
381.90
385.00
384.23
+0.94%
8
2.30
Dec 29, 2025
381.40
381.40
381.40
381.40
380.63
+0.29%
0
0.00
Dec 26, 2025
380.30
380.30
380.30
380.30
379.54
0.00%
0
0.00
Rows: