Education
About Us
Working with TipRanks
Follow Us
Rank Group plc (DE:RNKA)
FRANKFURT:RNKA
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
1.04
1.09
1.04
1.04
1.04
0.00%
0
0.00
Mar 13, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
0
0.00
Mar 12, 2026
1.06
1.06
1.06
1.06
1.06
-5.36%
2,500
8.92
Mar 11, 2026
1.05
1.12
1.05
1.12
1.12
+5.66%
2,500
10.39
Mar 10, 2026
1.06
1.06
1.06
1.06
1.06
+2.91%
0
0.00
Mar 09, 2026
1.03
1.03
1.03
1.03
1.03
-2.83%
0
0.00
Mar 06, 2026
1.06
1.06
1.06
1.06
1.06
+2.91%
0
0.00
Mar 05, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
0
0.00
Mar 04, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
0
0.00
Mar 03, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
0
0.00
Mar 02, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
0
0.00
Feb 27, 2026
1.06
1.07
1.06
1.07
1.07
0.00%
0
0.00
Feb 26, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
0
0.00
Feb 25, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
0
0.00
Feb 24, 2026
1.04
1.04
1.04
1.04
1.04
-0.95%
0
0.00
Feb 23, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
0
0.00
Feb 20, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Feb 19, 2026
1.04
1.04
1.04
1.04
1.04
-7.96%
0
0.00
Feb 18, 2026
1.02
1.13
1.02
1.13
1.13
+8.65%
69
0.24
Feb 17, 2026
1.04
1.04
1.04
1.04
1.04
+1.96%
0
0.00
Feb 16, 2026
1.04
1.04
1.04
1.04
1.04
+1.96%
0
0.00
Feb 13, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
0
0.00
Feb 12, 2026
1.04
1.04
1.04
1.04
1.04
+0.19%
0
0.00
Feb 11, 2026
1.05
1.05
1.05
1.05
1.04
-1.89%
0
0.00
Feb 10, 2026
1.07
1.07
1.07
1.07
1.06
+2.92%
0
0.00
Feb 09, 2026
1.04
1.04
1.04
1.04
1.03
+1.98%
0
0.00
Feb 06, 2026
1.02
1.02
1.02
1.02
1.01
-0.98%
0
0.00
Feb 05, 2026
1.03
1.03
1.03
1.03
1.02
+2.00%
0
0.00
Feb 04, 2026
1.01
1.01
1.01
1.01
1.00
-9.02%
0
0.00
Feb 03, 2026
1.01
1.11
1.01
1.11
1.10
+12.05%
10
0.03
Feb 02, 2026
0.99
0.99
0.99
0.99
0.98
-2.88%
0
0.00
Jan 30, 2026
1.02
1.02
1.02
1.02
1.01
+1.00%
0
0.00
Jan 29, 2026
1.05
1.05
1.01
1.01
1.00
+0.91%
10,266
82.74
Jan 28, 2026
1.00
1.00
1.00
1.00
0.99
-2.85%
0
0.00
Jan 27, 2026
1.03
1.03
1.03
1.03
1.02
-2.86%
0
0.00
Jan 26, 2026
1.06
1.06
1.06
1.06
1.05
-0.95%
0
0.00
Jan 23, 2026
1.07
1.07
1.07
1.07
1.06
-4.43%
0
0.00
Jan 22, 2026
1.12
1.12
1.12
1.12
1.11
+0.91%
0
0.00
Jan 21, 2026
1.11
1.11
1.11
1.11
1.10
0.00%
0
0.00
Jan 20, 2026
1.11
1.11
1.11
1.11
1.10
+0.92%
0
0.00
Jan 19, 2026
1.10
1.10
1.10
1.10
1.09
-1.81%
0
0.00
Jan 16, 2026
1.12
1.12
1.12
1.12
1.11
-0.90%
0
0.00
Jan 15, 2026
1.13
1.13
1.13
1.13
1.12
+1.82%
0
0.00
Jan 14, 2026
1.11
1.11
1.11
1.11
1.10
0.00%
0
0.00
Jan 13, 2026
1.11
1.11
1.11
1.11
1.10
-0.90%
0
0.00
Jan 12, 2026
1.12
1.12
1.12
1.12
1.11
-0.90%
0
0.00
Jan 09, 2026
1.11
1.13
1.11
1.13
1.12
+0.90%
0
0.00
Jan 08, 2026
1.12
1.12
1.12
1.12
1.11
-8.21%
0
0.00
Jan 07, 2026
1.13
1.22
1.13
1.22
1.21
+11.87%
3,128
42.03
Jan 06, 2026
1.09
1.09
1.09
1.09
1.08
-0.83%
0
0.00
Rows: