tiprankstipranks
Rank Group plc (DE:RNKA)
FRANKFURT:RNKA
Germany Market
RNKA
Rank Group plc
RESEARCH TOOLSreports

Rank Group plc (RNKA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Apr 06, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Apr 03, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Apr 02, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
0
0.00
Apr 01, 2026
1.04
1.04
1.04
1.04
1.04
+4.00%
0
0.00
Mar 31, 2026
1.00
1.00
1.00
1.00
1.00
-2.91%
0
0.00
Mar 30, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
0
0.00
Mar 27, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
0
0.00
Mar 26, 2026
1.06
1.06
1.06
1.06
1.06
-7.83%
0
0.00
Mar 25, 2026
1.05
1.15
1.05
1.15
1.15
+9.52%
1,000
3.40
Mar 24, 2026
1.04
1.05
1.04
1.05
1.05
+1.94%
0
0.00
Mar 23, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Mar 20, 2026
1.03
1.03
1.03
1.03
1.03
-2.83%
0
0.00
Mar 19, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 18, 2026
1.06
1.06
1.06
1.06
1.06
+1.92%
0
0.00
Mar 17, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
0
0.00
Mar 16, 2026
1.06
1.06
1.06
1.06
1.06
+1.92%
0
0.00
Mar 13, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
0
0.00
Mar 12, 2026
1.06
1.06
1.06
1.06
1.06
-5.36%
2,500
8.92
Mar 11, 2026
1.05
1.12
1.05
1.12
1.12
+5.66%
2,500
10.39
Mar 10, 2026
1.06
1.06
1.06
1.06
1.06
+2.91%
0
0.00
Mar 09, 2026
1.03
1.03
1.03
1.03
1.03
-2.83%
0
0.00
Mar 06, 2026
1.06
1.06
1.06
1.06
1.06
+2.91%
0
0.00
Mar 05, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
0
0.00
Mar 04, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
0
0.00
Mar 03, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
0
0.00
Mar 02, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
0
0.00
Feb 27, 2026
1.06
1.07
1.06
1.07
1.07
0.00%
0
0.00
Feb 26, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
0
0.00
Feb 25, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
0
0.00
Feb 24, 2026
1.04
1.04
1.04
1.04
1.04
-0.95%
0
0.00
Feb 23, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
0
0.00
Feb 20, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Feb 19, 2026
1.04
1.04
1.04
1.04
1.04
-7.96%
0
0.00
Feb 18, 2026
1.02
1.13
1.02
1.13
1.13
+8.65%
69
0.24
Feb 17, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Feb 16, 2026
1.04
1.04
1.04
1.04
1.04
+1.96%
0
0.00
Feb 13, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
0
0.00
Feb 12, 2026
1.04
1.04
1.04
1.04
1.04
+0.19%
0
0.00
Feb 11, 2026
1.05
1.05
1.05
1.05
1.04
-1.89%
0
0.00
Feb 10, 2026
1.07
1.07
1.07
1.07
1.06
+2.92%
0
0.00
Feb 09, 2026
1.04
1.04
1.04
1.04
1.03
+1.98%
0
0.00
Feb 06, 2026
1.02
1.02
1.02
1.02
1.01
-0.98%
0
0.00
Feb 05, 2026
1.03
1.03
1.03
1.03
1.02
+2.00%
0
0.00
Feb 04, 2026
1.01
1.01
1.01
1.01
1.00
-9.02%
0
0.00
Feb 03, 2026
1.01
1.11
1.01
1.11
1.10
+12.05%
10
0.03
Feb 02, 2026
0.99
0.99
0.99
0.99
0.98
-2.88%
0
0.00
Jan 30, 2026
1.02
1.02
1.02
1.02
1.01
+1.00%
0
0.00
Jan 29, 2026
1.05
1.05
1.01
1.01
1.00
+0.91%
10,266
82.74
Jan 28, 2026
1.00
1.00
1.00
1.00
0.99
-2.85%
0
0.00
Rows:
50