Education
About Us
Working with TipRanks
Follow Us
Gaming Realms PLC (DE:RNE1)
FRANKFURT:RNE1
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.34
0.39
0.34
0.34
0.34
0.00%
0
0.00
Mar 19, 2026
0.34
0.34
0.34
0.34
0.34
-2.84%
0
0.00
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
+3.53%
0
0.00
Mar 17, 2026
0.34
0.34
0.34
0.34
0.34
-3.41%
0
0.00
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
+1.73%
0
0.00
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
+1.76%
0
0.00
Mar 12, 2026
0.34
0.34
0.34
0.34
0.34
-1.73%
0
0.00
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
0.00
Mar 10, 2026
0.34
0.34
0.34
0.34
0.34
-7.53%
0
0.00
Mar 09, 2026
0.34
0.37
0.34
0.37
0.37
+6.90%
13,549
714.30
Mar 06, 2026
0.35
0.35
0.35
0.35
0.35
-3.87%
0
0.00
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
-8.59%
0
0.00
Mar 04, 2026
0.35
0.40
0.35
0.40
0.40
+12.50%
250
16.67
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 02, 2026
0.33
0.35
0.33
0.35
0.35
+10.00%
945
∞
Feb 27, 2026
0.32
0.32
0.32
0.32
0.32
-1.23%
0
-
Feb 26, 2026
0.32
0.32
0.32
0.32
0.32
-1.22%
0
-
Feb 25, 2026
0.33
0.33
0.33
0.33
0.33
-1.80%
0
-
Feb 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Feb 23, 2026
0.33
0.33
0.33
0.33
0.33
+0.60%
0
-
Feb 20, 2026
0.33
0.33
0.33
0.33
0.33
-2.92%
0
-
Feb 19, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
-
Feb 18, 2026
0.34
0.34
0.34
0.34
0.34
-2.82%
0
-
Feb 17, 2026
0.35
0.35
0.35
0.35
0.35
-1.67%
0
-
Feb 16, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
0
-
Feb 13, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
-
Feb 12, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
-
Feb 11, 2026
0.37
0.37
0.37
0.37
0.37
-7.04%
0
-
Feb 10, 2026
0.40
0.40
0.40
0.40
0.40
-1.00%
0
-
Feb 09, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
-
Feb 06, 2026
0.40
0.40
0.40
0.40
0.40
-0.99%
0
-
Feb 05, 2026
0.40
0.40
0.40
0.40
0.40
-1.46%
0
-
Feb 04, 2026
0.41
0.41
0.41
0.41
0.41
-3.76%
0
-
Feb 03, 2026
0.43
0.43
0.43
0.43
0.43
-2.29%
0
-
Feb 02, 2026
0.44
0.44
0.44
0.44
0.44
+0.46%
0
-
Jan 30, 2026
0.43
0.43
0.43
0.43
0.43
-1.36%
0
-
Jan 29, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Jan 28, 2026
0.44
0.44
0.44
0.44
0.44
-1.35%
0
-
Jan 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Jan 26, 2026
0.45
0.45
0.45
0.45
0.45
+0.90%
0
-
Jan 23, 2026
0.44
0.44
0.44
0.44
0.44
+2.31%
0
-
Jan 22, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
-
Jan 21, 2026
0.43
0.43
0.43
0.43
0.43
-2.25%
0
-
Jan 20, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
-
Jan 19, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Jan 16, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Jan 15, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Jan 14, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Jan 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Jan 12, 2026
0.45
0.45
0.45
0.45
0.45
-0.45%
0
-
Rows: