Education
About Us
Working with TipRanks
Follow Us
Redes Energeticas Nacionais SA (DE:RN4)
FRANKFURT:RN4
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.20
3.20
3.15
3.15
3.15
-0.47%
0
0.00
Dec 11, 2025
3.24
3.24
3.17
3.17
3.17
-2.01%
0
0.00
Dec 10, 2025
3.23
3.23
3.23
3.23
3.23
+1.10%
0
0.00
Dec 09, 2025
3.24
3.24
3.20
3.20
3.20
-0.16%
0
0.00
Dec 08, 2025
3.20
3.20
3.20
3.20
3.20
+1.11%
0
0.00
Dec 05, 2025
3.25
3.25
3.17
3.17
3.17
-3.21%
0
0.00
Dec 04, 2025
3.27
3.27
3.27
3.27
3.27
+1.24%
0
0.00
Dec 03, 2025
3.27
3.27
3.23
3.23
3.23
-0.15%
0
0.00
Dec 02, 2025
3.27
3.27
3.24
3.24
3.24
-0.15%
0
0.00
Dec 01, 2025
3.26
3.34
3.24
3.24
3.24
-0.15%
1,000
53.98
Nov 28, 2025
3.26
3.26
3.25
3.25
3.25
+0.78%
0
0.00
Nov 27, 2025
3.27
3.27
3.22
3.22
3.22
-0.46%
0
0.00
Nov 26, 2025
3.26
3.26
3.24
3.24
3.24
+0.62%
0
0.00
Nov 25, 2025
3.29
3.29
3.22
3.22
3.22
-1.38%
0
0.00
Nov 24, 2025
3.29
3.29
3.26
3.26
3.26
+0.15%
0
0.00
Nov 21, 2025
3.26
3.26
3.26
3.26
3.26
+1.09%
0
0.00
Nov 20, 2025
3.30
3.30
3.22
3.22
3.22
-0.77%
0
0.00
Nov 19, 2025
3.32
3.32
3.25
3.25
3.25
-1.52%
0
0.00
Nov 18, 2025
3.27
3.30
3.27
3.30
3.30
+0.76%
0
0.00
Nov 17, 2025
3.27
3.27
3.27
3.27
3.27
+1.08%
0
0.00
Nov 14, 2025
3.37
3.37
3.24
3.24
3.24
-1.82%
0
0.00
Nov 13, 2025
3.32
3.32
3.30
3.30
3.30
-0.15%
0
0.00
Nov 12, 2025
3.34
3.34
3.30
3.30
3.30
0.00%
0
0.00
Nov 11, 2025
3.35
3.35
3.30
3.30
3.30
-1.49%
0
0.00
Nov 10, 2025
3.36
3.36
3.35
3.35
3.35
+1.21%
0
0.00
Nov 07, 2025
3.33
3.33
3.31
3.31
3.31
+0.46%
0
0.00
Nov 06, 2025
3.31
3.31
3.30
3.30
3.30
+1.38%
0
0.00
Nov 05, 2025
3.25
3.25
3.25
3.25
3.25
+0.93%
0
0.00
Nov 04, 2025
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Nov 03, 2025
3.23
3.23
3.22
3.22
3.22
+0.94%
0
0.00
Oct 31, 2025
3.26
3.26
3.19
3.19
3.19
-0.31%
0
0.00
Oct 30, 2025
3.20
3.20
3.20
3.20
3.20
+0.79%
0
0.00
Oct 29, 2025
3.12
3.18
3.12
3.18
3.18
+2.92%
0
0.00
Oct 28, 2025
3.12
3.12
3.09
3.09
3.09
+0.65%
0
0.00
Oct 27, 2025
3.10
3.10
3.07
3.07
3.07
+0.66%
0
0.00
Oct 24, 2025
3.10
3.10
3.05
3.05
3.05
-0.65%
0
0.00
Oct 23, 2025
3.08
3.08
3.07
3.07
3.07
+0.99%
0
0.00
Oct 22, 2025
3.05
3.05
3.04
3.04
3.04
+0.33%
0
0.00
Oct 21, 2025
3.08
3.08
3.03
3.03
3.03
-0.66%
0
0.00
Oct 20, 2025
3.09
3.09
3.05
3.05
3.05
-0.33%
0
0.00
Oct 17, 2025
3.02
3.06
3.02
3.06
3.06
+1.83%
0
0.00
Oct 16, 2025
3.05
3.05
3.00
3.00
3.00
-0.50%
0
0.00
Oct 15, 2025
3.09
3.09
3.02
3.02
3.02
-0.99%
0
0.00
Oct 14, 2025
3.10
3.10
3.05
3.05
3.05
-1.77%
1,167
210.06
Oct 13, 2025
3.11
3.11
3.10
3.10
3.10
0.00%
0
0.00
Oct 10, 2025
3.04
3.14
3.04
3.10
3.10
+3.51%
0
0.00
Oct 09, 2025
3.03
3.03
3.00
3.00
3.00
+0.17%
0
0.00
Oct 08, 2025
3.01
3.01
2.99
2.99
2.99
+0.67%
0
0.00
Oct 07, 2025
3.02
3.02
2.97
2.97
2.97
-1.00%
0
0.00
Oct 06, 2025
3.01
3.01
3.00
3.00
3.00
+1.01%
0
0.00
Rows: