Education
About Us
Working with TipRanks
Follow Us
Redes Energeticas Nacionais SA (DE:RN4)
FRANKFURT:RN4
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
3.63
3.76
3.63
3.76
3.76
+4.01%
0
0.00
Mar 05, 2026
3.65
3.65
3.62
3.62
3.62
-0.82%
0
0.00
Mar 04, 2026
3.67
3.67
3.65
3.65
3.65
-0.41%
0
0.00
Mar 03, 2026
3.77
3.77
3.66
3.66
3.66
-3.05%
0
0.00
Mar 02, 2026
3.73
3.78
3.73
3.78
3.78
+0.67%
0
0.00
Feb 27, 2026
3.78
3.78
3.75
3.75
3.75
+0.13%
0
0.00
Feb 26, 2026
3.78
3.78
3.75
3.75
3.75
-0.13%
0
0.00
Feb 25, 2026
3.83
3.83
3.75
3.75
3.75
-1.19%
0
0.00
Feb 24, 2026
3.79
3.80
3.79
3.80
3.80
+1.20%
0
0.00
Feb 23, 2026
3.72
3.75
3.72
3.75
3.75
+2.32%
0
0.00
Feb 20, 2026
3.70
3.70
3.67
3.67
3.67
+0.14%
0
0.00
Feb 19, 2026
3.72
3.72
3.66
3.66
3.66
-0.54%
0
0.00
Feb 18, 2026
3.79
3.79
3.68
3.68
3.68
-1.87%
0
0.00
Feb 17, 2026
3.75
3.75
3.75
3.75
3.75
+1.76%
0
0.00
Feb 16, 2026
3.72
3.73
3.72
3.73
3.73
+1.22%
0
0.00
Feb 13, 2026
3.65
3.69
3.65
3.69
3.69
+1.80%
0
0.00
Feb 12, 2026
3.63
3.63
3.62
3.62
3.62
+0.70%
0
0.00
Feb 11, 2026
3.51
3.60
3.51
3.60
3.60
+3.60%
0
0.00
Feb 10, 2026
3.50
3.50
3.48
3.48
3.48
+0.29%
0
0.00
Feb 09, 2026
3.48
3.48
3.47
3.47
3.47
+0.87%
0
0.00
Feb 06, 2026
3.46
3.46
3.44
3.44
3.44
+0.44%
0
0.00
Feb 05, 2026
3.50
3.50
3.43
3.43
3.43
-1.01%
0
0.00
Feb 04, 2026
3.46
3.46
3.46
3.46
3.46
+1.47%
0
0.00
Feb 03, 2026
3.44
3.44
3.41
3.41
3.41
+0.74%
0
0.00
Feb 02, 2026
3.37
3.39
3.37
3.39
3.39
+0.74%
0
0.00
Jan 30, 2026
3.38
3.38
3.36
3.36
3.36
+0.15%
0
0.00
Jan 29, 2026
3.37
3.37
3.36
3.36
3.36
+0.90%
0
0.00
Jan 28, 2026
3.36
3.36
3.33
3.33
3.33
+0.91%
0
0.00
Jan 27, 2026
3.32
3.32
3.30
3.30
3.30
+0.61%
0
0.00
Jan 26, 2026
3.31
3.31
3.28
3.28
3.28
-0.15%
0
0.00
Jan 23, 2026
3.25
3.28
3.25
3.28
3.28
+2.02%
0
0.00
Jan 22, 2026
3.24
3.24
3.22
3.22
3.22
+0.31%
0
0.00
Jan 21, 2026
3.23
3.23
3.21
3.21
3.21
+0.63%
0
0.00
Jan 20, 2026
3.27
3.27
3.19
3.19
3.19
-1.70%
0
0.00
Jan 19, 2026
3.25
3.25
3.24
3.24
3.24
-0.92%
0
0.00
Jan 16, 2026
3.27
3.27
3.27
3.27
3.27
+1.24%
0
0.00
Jan 15, 2026
3.23
3.38
3.23
3.23
3.23
0.00%
0
0.00
Jan 14, 2026
3.24
3.24
3.23
3.23
3.23
+0.78%
0
0.00
Jan 13, 2026
3.28
3.28
3.21
3.21
3.21
-1.23%
0
0.00
Jan 12, 2026
3.33
3.33
3.25
3.25
3.25
-1.67%
0
0.00
Jan 09, 2026
3.33
3.33
3.30
3.30
3.30
0.00%
0
0.00
Jan 08, 2026
3.34
3.34
3.30
3.30
3.30
-0.60%
0
0.00
Jan 07, 2026
3.29
3.33
3.29
3.32
3.32
+2.00%
400
4.06
Jan 06, 2026
3.23
3.26
3.23
3.26
3.26
+1.88%
0
0.00
Jan 05, 2026
3.23
3.23
3.20
3.20
3.20
+0.47%
0
0.00
Jan 02, 2026
3.32
3.32
3.18
3.18
3.18
-0.47%
29
0.30
Jan 01, 2026
3.20
3.20
3.17
3.20
3.20
0.00%
0
0.00
Dec 31, 2025
3.20
3.20
3.17
3.20
3.20
0.00%
0
0.00
Dec 30, 2025
3.17
3.20
3.17
3.20
3.20
+1.91%
0
0.00
Dec 29, 2025
2.93
3.22
2.93
3.14
3.14
+0.48%
2
0.02
Rows: