tiprankstipranks
RM Rheiner Management AG (DE:RMO)
DUSSELDORF:RMO
Germany Market
RMO
RM Rheiner Management AG
RESEARCH TOOLSreports

RM Rheiner Management AG (RMO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
May 28, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
May 27, 2026
36.00
36.00
36.00
36.00
36.00
+1.69%
3
0.69
May 26, 2026
32.80
35.40
32.80
35.40
35.40
+7.93%
0
0.00
May 25, 2026
32.80
32.80
32.80
32.80
32.80
-7.87%
0
0.00
May 22, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 21, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 20, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 19, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 18, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 15, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 14, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 13, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 12, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 11, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 08, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 07, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 06, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 05, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 04, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 01, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 30, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 29, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 28, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 27, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 24, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 23, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 22, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 21, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 20, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 17, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 16, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 15, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 14, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 13, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 10, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 09, 2026
37.00
37.00
35.60
35.60
35.60
-3.78%
100
15.22
Apr 08, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Apr 07, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Apr 06, 2026
37.00
37.00
35.20
37.00
37.00
0.00%
0
0.00
Apr 03, 2026
37.00
37.00
35.20
37.00
37.00
0.00%
0
0.00
Apr 02, 2026
35.20
37.00
35.20
37.00
37.00
+5.11%
50
8.63
Apr 01, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Mar 31, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Mar 30, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Mar 27, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Mar 26, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Mar 25, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Mar 24, 2026
37.00
37.00
35.20
35.20
35.20
-4.86%
30
5.64
Mar 23, 2026
35.00
37.00
35.00
37.00
37.00
+5.71%
70
16.64
Rows:
50