tiprankstipranks
RM Rheiner Management AG (DE:RMO)
DUSSELDORF:RMO
Germany Market
RMO
RM Rheiner Management AG
RESEARCH TOOLSreports

RM Rheiner Management AG (RMO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 16, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 15, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 14, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 13, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 10, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 09, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 08, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 07, 2026
36.00
38.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 06, 2026
36.00
38.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 03, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 02, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 01, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jun 30, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jun 29, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jun 26, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jun 25, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jun 24, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jun 23, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jun 22, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jun 19, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jun 18, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jun 17, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jun 16, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jun 15, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jun 12, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jun 11, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jun 10, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jun 09, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jun 08, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jun 05, 2026
36.00
36.00
36.00
36.00
36.00
+2.86%
0
0.00
Jun 04, 2026
36.00
36.00
35.00
35.00
35.00
-2.78%
100
22.66
Jun 03, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jun 02, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jun 01, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
May 29, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
May 28, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
May 27, 2026
36.00
36.00
36.00
36.00
36.00
+1.69%
3
0.69
May 26, 2026
32.80
35.40
32.80
35.40
35.40
+7.93%
0
0.00
May 25, 2026
32.80
32.80
32.80
32.80
32.80
-7.87%
0
0.00
May 22, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 21, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 20, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 19, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 18, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 15, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 14, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 13, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 12, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 11, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 08, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Rows:
50