tiprankstipranks
RM Rheiner Management AG (DE:RMO)
DUSSELDORF:RMO
Germany Market
RMO
RM Rheiner Management AG
RESEARCH TOOLSreports
Want to see DE:RMO full AI Analyst Report?

RM Rheiner Management AG (RMO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 06, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 05, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 04, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
May 01, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 30, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 29, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 28, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 27, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 24, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 23, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 22, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 21, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 20, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 17, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 16, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 15, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 14, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 13, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 10, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 09, 2026
37.00
37.00
35.60
35.60
35.60
-3.78%
100
15.22
Apr 08, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Apr 07, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Apr 06, 2026
37.00
37.00
35.20
37.00
37.00
0.00%
0
0.00
Apr 03, 2026
37.00
37.00
35.20
37.00
37.00
0.00%
0
0.00
Apr 02, 2026
35.20
37.00
35.20
37.00
37.00
+5.11%
50
8.63
Apr 01, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Mar 31, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Mar 30, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Mar 27, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Mar 26, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Mar 25, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Mar 24, 2026
37.00
37.00
35.20
35.20
35.20
-4.86%
30
5.64
Mar 23, 2026
35.00
37.00
35.00
37.00
37.00
+5.71%
70
16.64
Mar 20, 2026
35.00
35.00
35.00
35.00
35.00
-7.89%
25
6.56
Mar 19, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 18, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 17, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 16, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 13, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 12, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 11, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 10, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 09, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 06, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 05, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 04, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 03, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 02, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Feb 27, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Rows:
50