RM Rheiner Management AG (DE:RMO)
DUSSELDORF:RMO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 09, 2026
37.00
37.00
35.60
35.60
35.60
-3.78%
100
15.22
Apr 08, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Apr 07, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Apr 06, 2026
37.00
37.00
35.20
37.00
37.00
0.00%
0
0.00
Apr 03, 2026
37.00
37.00
35.20
37.00
37.00
0.00%
0
0.00
Apr 02, 2026
35.20
37.00
35.20
37.00
37.00
+5.11%
50
8.63
Apr 01, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Mar 31, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Mar 30, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Mar 27, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Mar 26, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Mar 25, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Mar 24, 2026
37.00
37.00
35.20
35.20
35.20
-4.86%
30
5.64
Mar 23, 2026
35.00
37.00
35.00
37.00
37.00
+5.71%
70
16.64
Mar 20, 2026
35.00
35.00
35.00
35.00
35.00
-7.89%
25
6.56
Mar 19, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 18, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 17, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 16, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 13, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 12, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 11, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 10, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 09, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 06, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 05, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 04, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 03, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 02, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Feb 27, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Feb 26, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Feb 25, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Feb 24, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
100
45.00
Feb 23, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Feb 20, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Feb 19, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Feb 18, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Feb 17, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Feb 16, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Feb 13, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Feb 12, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Feb 11, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Feb 10, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Feb 09, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Feb 06, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
100
157.50
Feb 05, 2026
38.00
38.00
38.00
38.00
38.00
+0.53%
0
0.00
Feb 04, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Feb 03, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Feb 02, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Rows: