Education
About Us
Working with TipRanks
Follow Us
RM Rheiner Management AG (DE:RMO)
DUSSELDORF:RMO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Jan 29, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Jan 28, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Jan 27, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Jan 26, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Jan 23, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Jan 22, 2026
37.80
37.80
37.80
37.80
37.80
+6.18%
0
0.00
Jan 21, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Jan 20, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Jan 19, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Jan 16, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
3
4.30
Jan 15, 2026
35.60
35.60
35.60
35.60
35.60
+0.56%
0
0.00
Jan 14, 2026
35.60
35.60
32.80
35.40
35.40
-0.56%
36
283.50
Jan 13, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Jan 12, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Jan 09, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Jan 08, 2026
37.60
37.60
35.60
35.60
35.60
-5.32%
1
9.00
Jan 07, 2026
37.60
37.60
37.60
37.60
37.60
-0.53%
0
0.00
Jan 06, 2026
37.80
37.80
37.80
37.80
37.80
-0.53%
0
0.00
Jan 05, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Jan 02, 2026
38.00
38.00
38.00
38.00
38.00
+8.57%
0
0.00
Dec 31, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Dec 30, 2025
35.00
35.00
35.00
35.00
35.00
+1.16%
0
0.00
Dec 29, 2025
34.60
34.60
34.60
34.60
34.60
+0.58%
0
0.00
Dec 24, 2025
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Dec 23, 2025
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Dec 22, 2025
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Dec 19, 2025
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Dec 18, 2025
34.40
34.40
34.40
34.40
34.40
+6.83%
0
0.00
Dec 17, 2025
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Dec 16, 2025
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Dec 15, 2025
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Dec 12, 2025
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Dec 11, 2025
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Dec 10, 2025
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Dec 09, 2025
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Dec 08, 2025
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Dec 05, 2025
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Dec 04, 2025
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Dec 03, 2025
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Dec 02, 2025
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Dec 01, 2025
32.20
32.20
32.20
32.20
32.20
-2.42%
0
0.00
Nov 28, 2025
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Nov 27, 2025
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Nov 26, 2025
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Nov 25, 2025
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Nov 24, 2025
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Nov 21, 2025
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Nov 20, 2025
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Nov 19, 2025
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Rows: