Education
About Us
Working with TipRanks
Follow Us
Remy Cointreau SA (DE:RMC)
FRANKFURT:RMC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
39.28
39.28
39.28
39.28
39.28
-4.89%
0
0.00
Jan 29, 2026
41.76
41.76
41.30
41.30
41.30
+8.40%
134
2.18
Jan 28, 2026
38.10
38.10
38.10
38.10
38.10
-3.35%
105
1.76
Jan 27, 2026
39.42
39.42
39.42
39.42
39.42
-1.74%
0
0.00
Jan 26, 2026
40.12
40.12
40.12
40.12
40.12
-1.18%
0
0.00
Jan 23, 2026
40.60
40.60
40.60
40.60
40.60
0.00%
0
0.00
Jan 22, 2026
40.60
40.60
40.60
40.60
40.60
+0.35%
0
0.00
Jan 21, 2026
38.88
40.46
38.88
40.46
40.46
+5.47%
370
6.86
Jan 20, 2026
38.36
38.36
38.36
38.36
38.36
-0.62%
0
0.00
Jan 19, 2026
38.60
38.60
38.60
38.60
38.60
-6.90%
0
0.00
Jan 16, 2026
41.46
41.46
41.46
41.46
41.46
-0.19%
0
0.00
Jan 15, 2026
41.54
41.54
41.54
41.54
41.54
+1.27%
0
0.00
Jan 14, 2026
41.02
41.02
41.02
41.02
41.02
-0.68%
0
0.00
Jan 13, 2026
41.74
41.74
41.30
41.30
41.30
+1.62%
135
2.38
Jan 12, 2026
40.64
40.64
40.64
40.64
40.64
-0.05%
0
0.00
Jan 09, 2026
40.66
40.66
40.66
40.66
40.66
+0.15%
0
0.00
Jan 08, 2026
37.60
40.60
37.60
40.60
40.60
+7.41%
126
2.23
Jan 07, 2026
37.80
37.80
37.80
37.80
37.80
+2.94%
0
0.00
Jan 06, 2026
36.72
36.72
36.72
36.72
36.72
+0.77%
0
0.00
Jan 05, 2026
36.44
36.44
36.44
36.44
36.44
+0.61%
0
0.00
Jan 02, 2026
36.22
36.22
36.22
36.22
36.22
+1.00%
0
0.00
Jan 01, 2026
35.86
36.02
35.86
35.86
35.86
0.00%
0
0.00
Dec 31, 2025
35.86
36.02
35.86
35.86
35.86
0.00%
0
0.00
Dec 30, 2025
36.02
36.02
35.86
35.86
35.86
-0.66%
100
0.75
Dec 29, 2025
36.10
36.10
36.10
36.10
36.10
+0.56%
0
0.00
Dec 24, 2025
35.90
35.90
35.90
35.90
35.90
0.00%
0
0.00
Dec 23, 2025
35.90
35.90
35.90
35.90
35.90
-0.17%
140
1.05
Dec 22, 2025
36.66
36.66
35.94
35.96
35.96
-3.33%
470
3.72
Dec 19, 2025
37.20
37.20
37.20
37.20
37.20
+0.87%
0
0.00
Dec 18, 2025
36.88
36.88
36.88
36.88
36.88
+1.26%
0
0.00
Dec 17, 2025
37.20
37.20
36.42
36.42
36.42
-1.57%
100
0.80
Dec 16, 2025
37.10
37.10
37.00
37.00
37.00
-1.33%
110
0.90
Dec 15, 2025
37.26
38.22
37.26
37.50
37.50
+1.96%
600
5.29
Dec 12, 2025
36.28
36.78
36.28
36.78
36.78
+5.09%
460
4.34
Dec 11, 2025
35.00
35.00
35.00
35.00
35.00
-1.69%
0
0.00
Dec 10, 2025
35.60
35.60
35.60
35.60
35.60
-3.52%
0
0.00
Dec 09, 2025
36.08
36.90
36.08
36.90
36.90
+1.37%
100
0.96
Dec 08, 2025
36.98
36.98
36.38
36.40
36.40
-1.62%
106
1.02
Dec 05, 2025
37.00
37.00
37.00
37.00
37.00
+0.11%
0
0.00
Dec 04, 2025
36.86
36.96
36.86
36.96
36.96
-3.20%
400
4.03
Dec 03, 2025
38.18
38.18
38.18
38.18
38.18
-2.60%
0
0.00
Dec 02, 2025
39.20
39.20
39.20
39.20
39.20
-1.11%
0
0.00
Dec 01, 2025
39.64
39.64
39.64
39.64
39.64
+1.07%
0
0.00
Nov 28, 2025
39.22
39.22
39.22
39.22
39.22
-2.58%
0
0.00
Nov 27, 2025
39.48
40.26
39.48
40.26
40.26
+2.76%
246
2.56
Nov 26, 2025
39.18
39.18
39.18
39.18
39.18
-0.96%
0
0.00
Nov 25, 2025
39.86
39.86
39.56
39.56
39.56
-3.98%
11
0.11
Nov 24, 2025
41.20
41.20
41.20
41.20
41.20
+4.30%
0
0.00
Nov 21, 2025
39.50
39.50
39.50
39.50
39.50
-1.69%
0
0.00
Nov 20, 2025
40.30
40.30
39.82
40.18
40.18
-0.15%
60
0.55
Rows: