Education
About Us
Working with TipRanks
Follow Us
Remy Cointreau SA (DE:RMC)
FRANKFURT:RMC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
37.20
37.20
37.20
37.20
37.20
+0.87%
0
0.00
Dec 18, 2025
36.88
36.88
36.88
36.88
36.88
+1.26%
0
0.00
Dec 17, 2025
37.20
37.20
36.42
36.42
36.42
-1.57%
100
0.80
Dec 16, 2025
37.10
37.10
37.00
37.00
37.00
-1.33%
110
0.90
Dec 15, 2025
37.26
38.22
37.26
37.50
37.50
+1.96%
600
5.29
Dec 12, 2025
36.28
36.78
36.28
36.78
36.78
+5.09%
460
4.34
Dec 11, 2025
35.00
35.00
35.00
35.00
35.00
-1.69%
0
0.00
Dec 10, 2025
35.60
35.60
35.60
35.60
35.60
-3.52%
0
0.00
Dec 09, 2025
36.08
36.90
36.08
36.90
36.90
+1.37%
100
0.96
Dec 08, 2025
36.98
36.98
36.38
36.40
36.40
-1.62%
106
1.02
Dec 05, 2025
37.00
37.00
37.00
37.00
37.00
+0.11%
0
0.00
Dec 04, 2025
36.86
36.96
36.86
36.96
36.96
-3.20%
400
4.03
Dec 03, 2025
38.18
38.18
38.18
38.18
38.18
-2.60%
0
0.00
Dec 02, 2025
39.20
39.20
39.20
39.20
39.20
-1.11%
0
0.00
Dec 01, 2025
39.64
39.64
39.64
39.64
39.64
+1.07%
0
0.00
Nov 28, 2025
39.22
39.22
39.22
39.22
39.22
-2.58%
0
0.00
Nov 27, 2025
39.48
40.26
39.48
40.26
40.26
+2.76%
246
2.56
Nov 26, 2025
39.18
39.18
39.18
39.18
39.18
-0.96%
0
0.00
Nov 25, 2025
39.86
39.86
39.56
39.56
39.56
-3.98%
11
0.11
Nov 24, 2025
41.20
41.20
41.20
41.20
41.20
+4.30%
0
0.00
Nov 21, 2025
39.50
39.50
39.50
39.50
39.50
-1.69%
0
0.00
Nov 20, 2025
40.30
40.30
39.82
40.18
40.18
-0.15%
60
0.55
Nov 19, 2025
40.24
40.24
40.24
40.24
40.24
-2.57%
0
0.00
Nov 18, 2025
41.30
41.30
41.30
41.30
41.30
-3.19%
0
0.00
Nov 17, 2025
42.66
42.66
42.66
42.66
42.66
+0.09%
0
0.00
Nov 14, 2025
42.62
42.62
42.62
42.62
42.62
-1.66%
0
0.00
Nov 13, 2025
44.14
44.14
43.34
43.34
43.34
-2.30%
10
0.09
Nov 12, 2025
44.36
44.36
44.36
44.36
44.36
+3.79%
0
0.00
Nov 11, 2025
42.74
42.74
42.74
42.74
42.74
+0.61%
0
0.00
Nov 10, 2025
42.48
42.48
42.48
42.48
42.48
+0.14%
0
0.00
Nov 07, 2025
42.42
42.42
42.42
42.42
42.42
-1.21%
0
0.00
Nov 06, 2025
42.94
42.94
42.94
42.94
42.94
+2.09%
0
0.00
Nov 05, 2025
42.06
42.06
42.06
42.06
42.06
-1.91%
0
0.00
Nov 04, 2025
42.20
42.88
42.20
42.88
42.88
+0.09%
25
0.22
Nov 03, 2025
42.84
42.84
42.84
42.84
42.84
-1.47%
0
0.00
Oct 31, 2025
43.48
43.48
43.48
43.48
43.48
-3.81%
200
1.81
Oct 30, 2025
45.20
45.20
45.20
45.20
45.20
-7.30%
0
0.00
Oct 29, 2025
48.76
48.76
48.76
48.76
48.76
+0.91%
0
0.00
Oct 28, 2025
48.32
48.32
48.32
48.32
48.32
-3.46%
0
0.00
Oct 27, 2025
50.05
50.05
50.05
50.05
50.05
+0.42%
0
0.00
Oct 24, 2025
49.84
49.84
49.84
49.84
49.84
-0.91%
0
0.00
Oct 23, 2025
50.30
50.30
50.30
50.30
50.30
+2.78%
0
0.00
Oct 22, 2025
48.94
48.94
48.94
48.94
48.94
-0.41%
0
0.00
Oct 21, 2025
48.64
49.14
48.64
49.14
49.14
+2.42%
55
0.46
Oct 20, 2025
47.98
47.98
47.98
47.98
47.98
-0.58%
0
0.00
Oct 17, 2025
45.86
48.26
45.86
48.26
48.26
+10.03%
65
0.54
Oct 16, 2025
43.86
43.86
43.86
43.86
43.86
+2.29%
0
0.00
Oct 15, 2025
42.42
42.88
42.42
42.88
42.88
-1.24%
35
0.28
Oct 14, 2025
43.30
43.42
42.60
43.42
43.42
-1.23%
150
1.23
Oct 13, 2025
44.18
44.18
43.96
43.96
43.96
-4.39%
120
0.96
Rows: