Remy Cointreau SA (DE:RMC)
FRANKFURT:RMC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
38.96
38.96
38.96
38.96
38.96
+1.04%
0
0.00
Apr 08, 2026
39.28
39.28
38.56
38.56
38.56
+4.61%
40
1.03
Apr 07, 2026
36.86
36.86
36.86
36.86
36.86
+0.05%
0
0.00
Apr 06, 2026
36.84
36.84
36.84
36.84
36.84
0.00%
0
0.00
Apr 03, 2026
36.84
36.84
36.84
36.84
36.84
0.00%
0
0.00
Apr 02, 2026
36.84
36.84
36.84
36.84
36.84
-0.75%
0
0.00
Apr 01, 2026
37.12
37.12
37.12
37.12
37.12
+0.54%
0
0.00
Mar 31, 2026
36.92
36.92
36.92
36.92
36.92
+1.93%
0
0.00
Mar 30, 2026
35.74
36.22
35.74
36.22
36.22
+2.09%
110
2.80
Mar 27, 2026
35.48
35.48
35.48
35.48
35.48
-1.93%
0
0.00
Mar 26, 2026
34.70
36.28
34.70
36.18
36.18
+2.26%
500
15.20
Mar 25, 2026
35.10
35.38
35.10
35.38
35.38
+0.17%
65
2.04
Mar 24, 2026
35.32
35.32
35.32
35.32
35.32
+2.85%
0
0.00
Mar 23, 2026
34.38
34.68
34.34
34.34
34.34
-1.89%
105
2.63
Mar 20, 2026
35.52
35.52
35.00
35.00
35.00
-1.96%
300
8.54
Mar 19, 2026
35.70
35.70
35.70
35.70
35.70
-2.78%
0
0.00
Mar 18, 2026
36.72
36.72
36.72
36.72
36.72
+2.17%
0
0.00
Mar 17, 2026
35.94
35.94
35.94
35.94
35.94
-2.28%
0
0.00
Mar 16, 2026
36.78
36.78
36.78
36.78
36.78
+2.68%
0
0.00
Mar 13, 2026
35.82
35.82
35.82
35.82
35.82
-2.13%
0
0.00
Mar 12, 2026
36.54
36.60
36.38
36.60
36.60
-1.82%
170
3.23
Mar 11, 2026
37.28
37.28
37.28
37.28
37.28
-3.47%
0
0.00
Mar 10, 2026
38.62
38.62
38.62
38.62
38.62
+2.28%
0
0.00
Mar 09, 2026
37.10
37.76
37.10
37.76
37.76
-3.33%
13
0.23
Mar 06, 2026
39.06
39.06
39.06
39.06
39.06
+1.51%
0
0.00
Mar 05, 2026
38.48
38.48
38.48
38.48
38.48
-0.36%
0
0.00
Mar 04, 2026
38.62
38.62
38.62
38.62
38.62
-3.26%
0
0.00
Mar 03, 2026
39.98
39.98
39.92
39.92
39.92
-1.72%
21
0.34
Mar 02, 2026
40.56
40.62
40.56
40.62
40.62
+0.94%
24
0.39
Feb 27, 2026
40.24
40.24
40.24
40.24
40.24
-1.47%
0
0.00
Feb 26, 2026
40.84
40.84
40.84
40.84
40.84
-6.54%
0
0.00
Feb 25, 2026
43.70
43.70
43.70
43.70
43.70
+1.02%
0
0.00
Feb 24, 2026
43.26
43.26
43.26
43.26
43.26
-5.30%
0
0.00
Feb 23, 2026
45.68
45.68
45.68
45.68
45.68
+2.93%
110
1.73
Feb 20, 2026
44.38
44.38
44.38
44.38
44.38
+1.28%
0
0.00
Feb 19, 2026
43.82
43.82
43.82
43.82
43.82
-0.18%
0
0.00
Feb 18, 2026
43.90
43.90
43.90
43.90
43.90
-2.75%
0
0.00
Feb 17, 2026
45.14
45.14
45.14
45.14
45.14
-1.14%
0
0.00
Feb 16, 2026
44.80
44.80
44.80
44.80
44.80
-1.88%
0
0.00
Feb 13, 2026
45.66
45.66
45.66
45.66
45.66
+1.24%
0
0.00
Feb 12, 2026
45.10
45.10
45.10
45.10
45.10
-0.13%
0
0.00
Feb 11, 2026
45.16
45.16
45.16
45.16
45.16
+3.91%
0
0.00
Feb 10, 2026
43.06
43.06
43.06
43.06
43.06
-0.92%
0
0.00
Feb 09, 2026
43.46
43.46
43.46
43.46
43.46
-0.46%
5
0.08
Feb 06, 2026
43.16
43.68
42.92
43.66
43.66
-0.82%
278
4.62
Feb 05, 2026
43.58
44.02
43.58
44.02
44.02
+9.78%
11
0.18
Feb 04, 2026
40.10
40.10
40.10
40.10
40.10
+0.65%
0
0.00
Feb 03, 2026
39.84
39.84
39.84
39.84
39.84
+1.07%
0
0.00
Feb 02, 2026
39.42
39.42
39.42
39.42
39.42
+0.36%
0
0.00
Jan 30, 2026
39.28
39.28
39.28
39.28
39.28
-4.89%
0
0.00
Rows: