tiprankstipranks
Red Mountain Mining Ltd (DE:RM0)
FRANKFURT:RM0
Germany Market
RM0
Red Mountain Mining Ltd
RESEARCH TOOLSreports

Red Mountain Mining Ltd (RM0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.02
0.01
0.02
0.02
+72.73%
2,750
0.11
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
<0.01
0.02
<0.01
0.01
0.01
-35.29%
47,000
1.95
Apr 07, 2026
0.01
0.02
0.01
0.02
0.02
+6.25%
50,000
2.15
Apr 06, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.01
0.02
0.01
0.02
0.02
+60.00%
5,000
0.21
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-41.18%
0
0.00
Mar 24, 2026
0.01
0.02
0.01
0.02
0.02
+70.00%
100,000
4.55
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
34,400
1.60
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-23.53%
0
0.00
Mar 16, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
20,000
0.90
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+30.77%
30,000
1.38
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-23.53%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-41.38%
208,666
11.36
Mar 03, 2026
0.02
0.03
0.02
0.03
0.03
+81.25%
100,000
5.96
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
120,955
8.14
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
20,000
1.37
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
-45.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
5,000
0.30
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
374,530
33.79
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
+36.36%
0
0.00
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
0.00
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
20,333
1.18
Rows:
50