tiprankstipranks
Rheinland Holding AG (DE:RLV)
DUSSELDORF:RLV
Germany Market
RLV
Rheinland Holding AG
RESEARCH TOOLSreports
Want to see DE:RLV full AI Analyst Report?

Rheinland Holding AG (RLV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
32.20
32.20
32.20
32.20
32.20
+2.55%
0
0.00
May 01, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Apr 30, 2026
31.40
31.40
31.40
31.40
31.40
+0.64%
0
0.00
Apr 29, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Apr 28, 2026
31.00
32.60
30.40
31.20
31.20
+2.63%
476
4.77
Apr 27, 2026
33.20
33.20
30.40
30.40
30.40
-8.43%
200
2.07
Apr 24, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Apr 23, 2026
33.00
33.20
31.20
33.20
33.20
+1.22%
470
5.27
Apr 22, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Apr 21, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
100
1.13
Apr 20, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
0.00
Apr 17, 2026
32.60
32.60
32.60
32.60
32.60
+1.24%
0
0.00
Apr 16, 2026
32.20
32.20
32.20
32.20
32.20
+1.90%
0
0.00
Apr 15, 2026
32.80
32.80
31.60
31.60
31.60
-3.66%
10
0.11
Apr 14, 2026
32.80
33.00
32.80
32.80
32.80
0.00%
714
8.53
Apr 13, 2026
33.00
33.00
32.80
32.80
32.80
-0.61%
101
1.23
Apr 10, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Apr 09, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Apr 08, 2026
33.20
34.00
33.00
33.00
33.00
+1.23%
421
5.56
Apr 07, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
0.00
Apr 06, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Apr 03, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Apr 02, 2026
32.40
32.40
32.40
32.40
32.40
-1.82%
0
0.00
Apr 01, 2026
32.00
33.00
32.00
33.00
33.00
+3.13%
1,000
13.31
Mar 31, 2026
32.80
32.80
32.00
32.00
32.00
-2.44%
51
0.69
Mar 30, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
1
0.01
Mar 27, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Mar 26, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Mar 25, 2026
32.80
32.80
32.60
32.60
32.60
-0.61%
185
2.49
Mar 24, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
15
0.20
Mar 23, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Mar 20, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
55
0.75
Mar 19, 2026
33.80
33.80
32.80
32.80
32.80
-1.20%
85
1.18
Mar 18, 2026
32.80
33.20
32.80
33.20
33.20
+0.61%
100
1.42
Mar 17, 2026
33.40
34.80
33.00
33.00
33.00
-1.20%
102
1.48
Mar 16, 2026
33.00
33.40
33.00
33.40
33.40
+1.21%
2
0.03
Mar 13, 2026
35.00
35.00
32.80
33.00
33.00
-5.71%
43
0.63
Mar 12, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Mar 11, 2026
35.00
35.00
35.00
35.00
35.00
-1.13%
0
0.00
Mar 10, 2026
35.40
35.40
35.40
35.40
35.40
0.00%
0
0.00
Mar 09, 2026
34.60
35.40
34.60
35.40
35.40
+2.91%
458
7.50
Mar 06, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
1
0.02
Mar 05, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Mar 04, 2026
32.00
34.40
32.00
34.40
34.40
+7.50%
200
3.45
Mar 03, 2026
31.20
32.00
31.20
32.00
32.00
+2.56%
1
0.02
Mar 02, 2026
31.20
32.80
31.20
31.20
31.20
-5.45%
69
1.22
Feb 27, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Feb 26, 2026
31.00
34.40
31.00
33.00
33.00
+6.45%
151
2.63
Feb 25, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Feb 24, 2026
30.40
31.00
30.40
31.00
31.00
+1.97%
300
5.69
Rows:
50