Rollins, Inc. (DE:RLS)
NYSE:RLS
Want to see DE:RLS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 16, 2026
45.76
45.76
45.74
45.74
45.74
+0.64%
0
0.00
Apr 15, 2026
46.20
46.20
45.45
45.45
45.45
-1.62%
100
2.50
Apr 14, 2026
46.20
46.20
46.20
46.20
46.20
+1.25%
0
0.00
Apr 13, 2026
45.76
45.76
45.63
45.63
45.63
-1.68%
0
0.00
Apr 10, 2026
47.36
47.36
46.41
46.41
46.41
+0.76%
0
0.00
Apr 09, 2026
46.56
46.56
46.06
46.06
46.06
+0.11%
0
0.00
Apr 08, 2026
45.69
46.01
45.69
46.01
46.01
-0.32%
0
0.00
Apr 07, 2026
46.59
46.59
46.16
46.16
46.16
+0.92%
0
0.00
Apr 06, 2026
45.74
45.74
45.74
45.74
45.74
0.00%
0
0.00
Apr 03, 2026
45.74
45.74
45.74
45.74
45.74
0.00%
0
0.00
Apr 02, 2026
45.74
45.74
45.74
45.74
45.74
+0.33%
0
0.00
Apr 01, 2026
45.34
45.67
45.34
45.59
45.59
+0.11%
40
0.98
Mar 31, 2026
47.96
48.02
45.54
45.54
45.54
+0.31%
50
1.25
Mar 30, 2026
44.72
45.40
44.72
45.40
45.40
-0.83%
0
0.00
Mar 27, 2026
45.78
45.78
45.78
45.78
45.78
-0.20%
0
0.00
Mar 26, 2026
45.87
45.87
45.87
45.87
45.87
-0.02%
0
0.00
Mar 25, 2026
45.88
45.88
45.88
45.88
45.88
+0.35%
0
0.00
Mar 24, 2026
45.72
45.72
45.72
45.72
45.72
-1.25%
0
0.00
Mar 23, 2026
45.07
47.29
44.89
46.30
46.30
+1.54%
509
15.56
Mar 20, 2026
46.62
46.62
45.60
45.60
45.60
-2.02%
93
2.93
Mar 19, 2026
46.91
46.91
46.54
46.54
46.54
-2.66%
50
1.62
Mar 18, 2026
47.56
47.81
47.56
47.81
47.81
+0.40%
0
0.00
Mar 17, 2026
47.50
47.62
47.50
47.62
47.62
-0.52%
0
0.00
Mar 16, 2026
48.37
48.37
47.87
47.87
47.87
-1.16%
0
0.00
Mar 13, 2026
48.12
48.43
48.12
48.43
48.43
+0.23%
0
0.00
Mar 12, 2026
48.02
48.32
48.02
48.32
48.32
+1.83%
0
0.00
Mar 11, 2026
48.28
48.28
47.45
47.45
47.45
-0.90%
0
0.00
Mar 10, 2026
48.47
48.47
47.88
47.88
47.88
-3.27%
40
1.14
Mar 09, 2026
49.05
49.50
49.05
49.50
49.50
+0.84%
0
0.00
Mar 06, 2026
49.81
49.81
49.09
49.09
49.09
-1.66%
0
0.00
Mar 05, 2026
49.47
49.92
49.40
49.92
49.92
-0.16%
60
1.76
Mar 04, 2026
51.22
51.26
50.00
50.00
50.00
-2.61%
313
10.75
Mar 03, 2026
51.40
51.40
51.34
51.34
51.34
+0.27%
0
0.00
Mar 02, 2026
51.10
51.80
51.08
51.20
51.20
+1.91%
70
2.44
Feb 27, 2026
50.04
50.24
50.04
50.24
50.24
0.00%
0
0.00
Feb 26, 2026
49.54
50.24
49.54
50.24
50.24
-0.87%
0
0.00
Feb 25, 2026
50.74
50.74
50.68
50.68
50.68
+0.43%
0
0.00
Feb 24, 2026
50.84
50.84
50.62
50.62
50.47
-3.25%
20
0.70
Feb 23, 2026
51.24
52.32
51.24
52.32
52.16
+2.07%
300
12.64
Feb 20, 2026
51.52
51.52
51.26
51.26
51.10
-0.47%
0
0.00
Feb 19, 2026
50.74
51.50
50.74
51.50
51.34
+3.10%
0
0.00
Feb 18, 2026
50.40
50.40
49.95
49.95
49.80
-0.10%
0
0.00
Feb 17, 2026
48.53
50.00
48.53
50.00
49.85
+2.78%
0
0.00
Feb 16, 2026
48.65
48.65
48.65
48.65
48.50
-2.89%
0
0.00
Feb 13, 2026
49.26
50.10
49.15
50.10
49.95
+3.30%
200
7.59
Feb 12, 2026
50.50
50.50
45.80
48.50
48.35
-10.55%
391
19.41
Feb 11, 2026
54.26
55.10
54.22
54.22
54.05
+0.67%
100
4.96
Feb 10, 2026
53.90
53.90
53.86
53.86
53.70
+0.19%
0
0.00
Feb 09, 2026
54.38
54.38
53.76
53.76
53.60
-0.33%
0
0.00
Feb 06, 2026
54.04
54.04
53.94
53.94
53.78
+0.79%
0
0.00
Rows: