tiprankstipranks
Pantoro Gold Limited (DE:RKN)
FRANKFURT:RKN
Germany Market
RKN
Pantoro Gold Limited
RESEARCH TOOLSreports

Pantoro Gold Limited (RKN) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.32
2.32
2.32
2.32
2.32
+11.16%
0
0.00
Apr 07, 2026
2.09
2.09
2.09
2.09
2.09
+2.30%
0
0.00
Apr 06, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Apr 03, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Apr 02, 2026
2.04
2.04
2.04
2.04
2.04
-4.67%
0
0.00
Apr 01, 2026
2.14
2.14
2.14
2.14
2.14
+11.46%
0
0.00
Mar 31, 2026
1.92
1.92
1.92
1.92
1.92
+3.78%
0
0.00
Mar 30, 2026
1.85
1.85
1.85
1.85
1.85
-1.07%
0
0.00
Mar 27, 2026
1.87
1.87
1.87
1.87
1.87
-1.58%
0
0.00
Mar 26, 2026
1.90
1.90
1.90
1.90
1.90
+0.53%
0
0.00
Mar 25, 2026
1.89
1.89
1.89
1.89
1.89
+4.42%
0
0.00
Mar 24, 2026
1.81
1.81
1.81
1.81
1.81
-2.69%
0
0.00
Mar 23, 2026
1.76
1.86
1.76
1.86
1.86
-7.92%
1,000
3.30
Mar 20, 2026
2.02
2.02
2.02
2.02
2.02
-1.94%
0
0.00
Mar 19, 2026
2.06
2.06
2.06
2.06
2.06
-12.71%
0
0.00
Mar 18, 2026
2.36
2.36
2.36
2.36
2.36
+2.61%
0
0.00
Mar 17, 2026
2.30
2.30
2.30
2.30
2.30
+12.75%
0
0.00
Mar 16, 2026
2.14
2.14
2.04
2.04
2.04
-0.97%
3,000
11.74
Mar 13, 2026
2.06
2.06
2.06
2.06
2.06
-8.85%
0
0.00
Mar 12, 2026
2.26
2.26
2.26
2.26
2.26
-8.13%
0
0.00
Mar 11, 2026
2.32
2.46
2.32
2.46
2.46
+9.82%
4,000
15.86
Mar 10, 2026
2.24
2.24
2.24
2.24
2.24
-21.68%
0
0.00
Mar 09, 2026
2.86
2.86
2.86
2.86
2.86
-5.30%
500
2.02
Mar 06, 2026
3.02
3.02
3.02
3.02
3.02
-5.03%
0
0.00
Mar 05, 2026
3.22
3.22
3.18
3.18
3.18
-3.05%
7,900
64.70
Mar 04, 2026
3.28
3.28
3.28
3.28
3.28
-4.09%
0
0.00
Mar 03, 2026
3.42
3.42
3.42
3.42
3.42
-2.29%
0
0.00
Mar 02, 2026
3.50
3.50
3.50
3.50
3.50
+2.34%
0
0.00
Feb 27, 2026
3.42
3.42
3.42
3.42
3.42
+1.18%
0
0.00
Feb 26, 2026
3.38
3.38
3.38
3.38
3.38
+1.20%
0
0.00
Feb 25, 2026
3.34
3.34
3.34
3.34
3.34
+5.70%
0
0.00
Feb 24, 2026
3.16
3.16
3.16
3.16
3.16
+2.60%
0
0.00
Feb 23, 2026
3.08
3.08
3.08
3.08
3.08
+6.94%
0
0.00
Feb 20, 2026
2.88
2.88
2.88
2.88
2.88
+0.70%
0
0.00
Feb 19, 2026
2.86
2.86
2.86
2.86
2.86
+0.70%
0
0.00
Feb 18, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Feb 17, 2026
2.84
2.84
2.84
2.84
2.84
-2.74%
0
0.00
Feb 16, 2026
2.92
2.92
2.92
2.92
2.92
+3.55%
0
0.00
Feb 13, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Feb 12, 2026
2.82
2.82
2.82
2.82
2.82
-2.08%
0
0.00
Feb 11, 2026
2.88
2.88
2.88
2.88
2.88
+3.60%
0
0.00
Feb 10, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
0
0.00
Feb 09, 2026
2.80
2.80
2.80
2.80
2.80
+8.53%
0
0.00
Feb 06, 2026
2.58
2.58
2.58
2.58
2.58
-5.15%
0
0.00
Feb 05, 2026
2.72
2.72
2.72
2.72
2.72
-3.55%
0
0.00
Feb 04, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
0
0.00
Feb 03, 2026
2.80
2.80
2.80
2.80
2.80
+2.94%
0
0.00
Feb 02, 2026
2.72
2.72
2.72
2.72
2.72
-7.48%
0
0.00
Jan 30, 2026
2.94
2.94
2.94
2.94
2.94
-6.37%
0
0.00
Jan 29, 2026
3.14
3.14
3.14
3.14
3.14
-2.48%
0
0.00
Rows:
50