Rocket Internet SE (DE:RKET)
HAMBURG:RKET
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
25.80
26.00
25.40
26.00
26.00
+0.78%
11,566
1.88
Apr 09, 2026
26.00
26.00
25.60
25.80
25.80
+1.57%
805
0.13
Apr 08, 2026
25.00
26.20
25.00
25.40
25.40
-0.78%
2,329
0.36
Apr 07, 2026
25.00
25.80
25.00
25.60
25.60
+0.79%
1,988
0.31
Apr 06, 2026
25.40
25.40
25.00
25.40
25.40
0.00%
0
0.00
Apr 03, 2026
25.40
25.40
25.00
25.40
25.40
0.00%
0
0.00
Apr 02, 2026
25.20
25.40
25.00
25.40
25.40
0.00%
1,544
0.23
Apr 01, 2026
25.00
25.40
25.00
25.40
25.40
0.00%
2,300
0.34
Mar 31, 2026
24.80
25.40
24.80
25.40
25.40
+1.60%
2,656
0.39
Mar 30, 2026
24.80
25.20
24.80
25.00
25.00
-1.57%
3,574
0.53
Mar 27, 2026
25.40
25.40
25.00
25.40
25.40
-0.78%
300
0.04
Mar 26, 2026
24.80
25.60
24.80
25.60
25.60
-0.78%
1,255
0.18
Mar 25, 2026
24.60
26.40
24.60
25.80
25.80
+4.03%
5,589
0.80
Mar 24, 2026
25.00
25.20
24.80
24.80
24.80
-0.80%
2,119
0.30
Mar 23, 2026
24.00
25.00
23.20
25.00
25.00
0.00%
10,397
1.49
Mar 20, 2026
24.40
25.00
24.40
25.00
25.00
+1.63%
512
0.07
Mar 19, 2026
24.60
25.00
24.20
24.60
24.60
-3.91%
6,165
0.79
Mar 18, 2026
25.60
25.60
25.00
25.60
25.60
0.00%
1,619
0.21
Mar 17, 2026
25.00
25.60
25.00
25.60
25.60
+0.79%
1,348
0.16
Mar 16, 2026
25.60
25.60
25.20
25.40
25.40
-0.78%
706
0.08
Mar 13, 2026
25.60
25.80
25.40
25.60
25.60
-0.78%
1,003
0.12
Mar 12, 2026
25.00
25.80
25.00
25.80
25.80
+1.57%
3,400
0.36
Mar 11, 2026
24.20
25.40
24.20
25.40
25.40
+2.42%
1,836
0.19
Mar 10, 2026
23.80
25.00
23.80
24.80
24.80
0.00%
5,166
0.53
Mar 09, 2026
23.80
24.80
23.40
24.80
24.80
+2.48%
3,537
0.36
Mar 06, 2026
23.80
24.80
23.80
24.20
24.20
-2.42%
3,255
0.32
Mar 05, 2026
24.80
24.80
24.40
24.80
24.80
+1.64%
2,302
0.23
Mar 04, 2026
23.80
24.40
23.80
24.40
24.40
+1.67%
2,174
0.22
Mar 03, 2026
24.40
24.80
23.80
24.00
24.00
-1.64%
18,237
1.86
Mar 02, 2026
24.00
24.80
24.00
24.40
24.40
+0.83%
4,931
0.50
Feb 27, 2026
24.40
25.00
24.20
24.20
24.20
-0.82%
4,370
0.45
Feb 26, 2026
24.20
25.00
24.20
24.40
24.40
+0.83%
2,987
0.31
Feb 25, 2026
24.00
25.20
24.00
24.20
24.20
-0.82%
1,738
0.18
Feb 24, 2026
24.60
25.00
24.40
24.40
24.40
-0.81%
6,078
0.63
Feb 23, 2026
24.40
25.20
24.20
24.60
24.60
0.00%
28,821
3.14
Feb 20, 2026
24.20
25.00
24.00
24.60
24.60
+1.65%
20,401
2.30
Feb 19, 2026
24.00
24.60
23.20
24.20
24.20
0.00%
35,206
4.24
Feb 18, 2026
21.80
24.20
21.80
24.20
24.20
+11.01%
16,934
2.10
Feb 17, 2026
22.00
22.60
21.80
21.80
21.80
-3.54%
1,694
0.21
Feb 16, 2026
22.60
22.60
22.00
22.00
22.00
-2.65%
1,948
0.24
Feb 13, 2026
22.20
22.60
22.00
22.60
22.60
+0.89%
2,188
0.27
Feb 12, 2026
22.80
22.80
22.40
22.40
22.40
-1.75%
1,264
0.16
Feb 11, 2026
23.00
23.20
22.80
22.80
22.80
-0.87%
2,302
0.29
Feb 10, 2026
22.80
23.60
22.80
23.20
23.20
+0.87%
1,973
0.25
Feb 09, 2026
23.00
23.80
23.00
23.00
23.00
0.00%
3,142
0.39
Feb 06, 2026
22.80
23.00
22.40
23.00
23.00
0.00%
1,220
0.15
Feb 05, 2026
22.80
23.00
22.20
23.00
23.00
0.00%
3,802
0.47
Feb 04, 2026
22.80
23.20
22.20
23.00
23.00
+4.55%
6,331
0.78
Feb 03, 2026
22.00
23.60
22.00
22.00
22.00
0.00%
3,310
0.38
Feb 02, 2026
22.80
23.20
21.20
22.00
22.00
-5.98%
10,200
1.19
Rows: