Rocket Internet SE (DE:RKET)
HAMBURG:RKET
Want to see DE:RKET full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
26.00
26.20
26.00
26.00
26.00
-0.76%
1,852
0.40
May 07, 2026
26.20
26.60
26.20
26.20
26.20
-0.76%
2,862
0.62
May 06, 2026
26.60
26.60
26.40
26.40
26.40
0.00%
1,974
0.43
May 05, 2026
26.60
26.60
26.40
26.40
26.40
-1.49%
1,895
0.41
May 04, 2026
26.40
26.80
26.40
26.80
26.80
+0.75%
8,789
1.91
May 01, 2026
26.60
26.60
26.00
26.60
26.60
0.00%
0
0.00
Apr 30, 2026
26.20
26.60
26.00
26.60
26.60
+2.31%
4,885
1.03
Apr 29, 2026
26.00
26.00
25.80
26.00
26.00
-0.76%
1,142
0.24
Apr 28, 2026
26.00
26.20
26.00
26.20
26.20
0.00%
720
0.14
Apr 27, 2026
26.20
26.60
26.00
26.20
26.20
-0.76%
1,238
0.23
Apr 24, 2026
26.60
26.60
26.00
26.40
26.40
0.00%
724
0.12
Apr 23, 2026
26.40
26.60
26.40
26.40
26.40
-0.75%
1,150
0.18
Apr 22, 2026
26.00
26.80
26.00
26.60
26.60
+0.76%
16,959
2.75
Apr 21, 2026
26.20
26.60
26.20
26.40
26.40
-0.75%
2,201
0.36
Apr 20, 2026
26.40
26.60
26.40
26.60
26.60
0.00%
843
0.14
Apr 17, 2026
26.20
26.60
26.20
26.60
26.60
+0.76%
455
0.07
Apr 16, 2026
26.40
26.40
26.20
26.40
26.40
0.00%
1,326
0.21
Apr 15, 2026
26.20
26.60
26.20
26.40
26.40
-0.75%
1,633
0.26
Apr 14, 2026
26.00
26.60
26.00
26.60
26.60
+1.53%
8,932
1.43
Apr 13, 2026
25.80
26.40
25.60
26.20
26.20
+0.77%
3,383
0.54
Apr 10, 2026
25.80
26.00
25.40
26.00
26.00
+0.78%
11,566
1.88
Apr 09, 2026
26.00
26.00
25.60
25.80
25.80
+1.57%
805
0.13
Apr 08, 2026
25.00
26.20
25.00
25.40
25.40
-0.78%
2,329
0.36
Apr 07, 2026
25.00
25.80
25.00
25.60
25.60
+0.79%
1,988
0.31
Apr 06, 2026
25.40
25.40
25.00
25.40
25.40
0.00%
0
0.00
Apr 03, 2026
25.40
25.40
25.00
25.40
25.40
0.00%
0
0.00
Apr 02, 2026
25.20
25.40
25.00
25.40
25.40
0.00%
1,544
0.23
Apr 01, 2026
25.00
25.40
25.00
25.40
25.40
0.00%
2,300
0.34
Mar 31, 2026
24.80
25.40
24.80
25.40
25.40
+1.60%
2,656
0.39
Mar 30, 2026
24.80
25.20
24.80
25.00
25.00
-1.57%
3,574
0.53
Mar 27, 2026
25.40
25.40
25.00
25.40
25.40
-0.78%
300
0.04
Mar 26, 2026
24.80
25.60
24.80
25.60
25.60
-0.78%
1,255
0.18
Mar 25, 2026
24.60
26.40
24.60
25.80
25.80
+4.03%
5,589
0.80
Mar 24, 2026
25.00
25.20
24.80
24.80
24.80
-0.80%
2,119
0.30
Mar 23, 2026
24.00
25.00
23.20
25.00
25.00
0.00%
10,397
1.49
Mar 20, 2026
24.40
25.00
24.40
25.00
25.00
+1.63%
512
0.07
Mar 19, 2026
24.60
25.00
24.20
24.60
24.60
-3.91%
6,165
0.79
Mar 18, 2026
25.60
25.60
25.00
25.60
25.60
0.00%
1,619
0.21
Mar 17, 2026
25.00
25.60
25.00
25.60
25.60
+0.79%
1,348
0.16
Mar 16, 2026
25.60
25.60
25.20
25.40
25.40
-0.78%
706
0.08
Mar 13, 2026
25.60
25.80
25.40
25.60
25.60
-0.78%
1,003
0.12
Mar 12, 2026
25.00
25.80
25.00
25.80
25.80
+1.57%
3,400
0.36
Mar 11, 2026
24.20
25.40
24.20
25.40
25.40
+2.42%
1,836
0.19
Mar 10, 2026
23.80
25.00
23.80
24.80
24.80
0.00%
5,166
0.53
Mar 09, 2026
23.80
24.80
23.40
24.80
24.80
+2.48%
3,537
0.36
Mar 06, 2026
23.80
24.80
23.80
24.20
24.20
-2.42%
3,255
0.32
Mar 05, 2026
24.80
24.80
24.40
24.80
24.80
+1.64%
2,302
0.23
Mar 04, 2026
23.80
24.40
23.80
24.40
24.40
+1.67%
2,174
0.22
Mar 03, 2026
24.40
24.80
23.80
24.00
24.00
-1.64%
18,237
1.86
Mar 02, 2026
24.00
24.80
24.00
24.40
24.40
+0.83%
4,931
0.50
Rows: