Rocket Internet SE (DE:RKET)
HAMBURG:RKET
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
25.80
26.60
25.00
25.60
25.60
-2.29%
2,857
0.86
May 29, 2026
26.60
26.60
26.00
26.20
26.20
-1.50%
2,024
0.56
May 28, 2026
26.60
26.80
25.60
26.60
26.60
-0.75%
8,133
2.30
May 27, 2026
26.00
26.80
26.00
26.80
26.80
+2.29%
2,465
0.69
May 26, 2026
26.60
26.80
26.00
26.20
26.20
-2.24%
2,567
0.72
May 25, 2026
26.60
26.80
26.60
26.80
26.80
0.00%
2,963
0.83
May 22, 2026
26.00
26.80
26.00
26.80
26.80
+3.08%
5,783
1.62
May 21, 2026
25.80
26.20
25.80
26.00
26.00
0.00%
1,462
0.37
May 20, 2026
25.80
26.20
25.80
26.00
26.00
-1.52%
3,844
0.90
May 19, 2026
25.60
26.40
25.60
26.40
26.40
+2.33%
5,590
1.18
May 18, 2026
26.20
26.60
24.00
25.80
25.80
-0.77%
26,011
5.68
May 15, 2026
25.80
26.00
25.40
26.00
26.00
+0.78%
1,653
0.36
May 14, 2026
25.20
25.80
25.20
25.80
25.80
+0.78%
249
0.05
May 13, 2026
25.20
26.00
25.20
25.60
25.60
0.00%
995
0.21
May 12, 2026
25.40
25.80
25.20
25.60
25.60
+1.59%
2,399
0.52
May 11, 2026
26.00
26.00
25.20
25.20
25.20
-3.08%
1,303
0.28
May 08, 2026
26.00
26.20
26.00
26.00
26.00
-0.76%
1,852
0.40
May 07, 2026
26.20
26.60
26.20
26.20
26.20
-0.76%
2,862
0.62
May 06, 2026
26.60
26.60
26.40
26.40
26.40
0.00%
1,974
0.43
May 05, 2026
26.60
26.60
26.40
26.40
26.40
-1.49%
1,895
0.41
May 04, 2026
26.40
26.80
26.40
26.80
26.80
+0.75%
8,789
1.91
May 01, 2026
26.60
26.60
26.00
26.60
26.60
0.00%
0
0.00
Apr 30, 2026
26.20
26.60
26.00
26.60
26.60
+2.31%
4,885
1.03
Apr 29, 2026
26.00
26.00
25.80
26.00
26.00
-0.76%
1,142
0.24
Apr 28, 2026
26.00
26.20
26.00
26.20
26.20
0.00%
720
0.14
Apr 27, 2026
26.20
26.60
26.00
26.20
26.20
-0.76%
1,238
0.23
Apr 24, 2026
26.60
26.60
26.00
26.40
26.40
0.00%
724
0.12
Apr 23, 2026
26.40
26.60
26.40
26.40
26.40
-0.75%
1,150
0.18
Apr 22, 2026
26.00
26.80
26.00
26.60
26.60
+0.76%
16,959
2.75
Apr 21, 2026
26.20
26.60
26.20
26.40
26.40
-0.75%
2,201
0.36
Apr 20, 2026
26.40
26.60
26.40
26.60
26.60
0.00%
843
0.14
Apr 17, 2026
26.20
26.60
26.20
26.60
26.60
+0.76%
455
0.07
Apr 16, 2026
26.40
26.40
26.20
26.40
26.40
0.00%
1,326
0.21
Apr 15, 2026
26.20
26.60
26.20
26.40
26.40
-0.75%
1,633
0.26
Apr 14, 2026
26.00
26.60
26.00
26.60
26.60
+1.53%
8,932
1.43
Apr 13, 2026
25.80
26.40
25.60
26.20
26.20
+0.77%
3,383
0.54
Apr 10, 2026
25.80
26.00
25.40
26.00
26.00
+0.78%
11,566
1.88
Apr 09, 2026
26.00
26.00
25.60
25.80
25.80
+1.57%
805
0.13
Apr 08, 2026
25.00
26.20
25.00
25.40
25.40
-0.78%
2,329
0.36
Apr 07, 2026
25.00
25.80
25.00
25.60
25.60
+0.79%
1,988
0.31
Apr 06, 2026
25.40
25.40
25.00
25.40
25.40
0.00%
0
0.00
Apr 03, 2026
25.40
25.40
25.00
25.40
25.40
0.00%
0
0.00
Apr 02, 2026
25.20
25.40
25.00
25.40
25.40
0.00%
1,544
0.23
Apr 01, 2026
25.00
25.40
25.00
25.40
25.40
0.00%
2,300
0.34
Mar 31, 2026
24.80
25.40
24.80
25.40
25.40
+1.60%
2,656
0.39
Mar 30, 2026
24.80
25.20
24.80
25.00
25.00
-1.57%
3,574
0.53
Mar 27, 2026
25.40
25.40
25.00
25.40
25.40
-0.78%
300
0.04
Mar 26, 2026
24.80
25.60
24.80
25.60
25.60
-0.78%
1,255
0.18
Mar 25, 2026
24.60
26.40
24.60
25.80
25.80
+4.03%
5,589
0.83
Mar 24, 2026
25.00
25.20
24.80
24.80
24.80
-0.80%
2,119
0.32
Rows: