Education
About Us
Working with TipRanks
Follow Us
Rocket Internet SE (DE:RKET)
HAMBURG:RKET
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
25.60
25.60
25.00
25.60
25.60
0.00%
1,619
0.21
Mar 17, 2026
25.00
25.60
25.00
25.60
25.60
+0.79%
1,348
0.16
Mar 16, 2026
25.60
25.60
25.20
25.40
25.40
-0.78%
706
0.08
Mar 13, 2026
25.60
25.80
25.40
25.60
25.60
-0.78%
1,003
0.12
Mar 12, 2026
25.00
25.80
25.00
25.80
25.80
+1.57%
3,400
0.36
Mar 11, 2026
24.20
25.40
24.20
25.40
25.40
+2.42%
1,836
0.19
Mar 10, 2026
23.80
25.00
23.80
24.80
24.80
0.00%
5,166
0.53
Mar 09, 2026
23.80
24.80
23.40
24.80
24.80
+2.48%
3,537
0.36
Mar 06, 2026
23.80
24.80
23.80
24.20
24.20
-2.42%
3,255
0.32
Mar 05, 2026
24.80
24.80
24.40
24.80
24.80
+1.64%
2,302
0.23
Mar 04, 2026
23.80
24.40
23.80
24.40
24.40
+1.67%
2,174
0.22
Mar 03, 2026
24.40
24.80
23.80
24.00
24.00
-1.64%
18,237
1.86
Mar 02, 2026
24.00
24.80
24.00
24.40
24.40
+0.83%
4,931
0.50
Feb 27, 2026
24.40
25.00
24.20
24.20
24.20
-0.82%
4,370
0.45
Feb 26, 2026
24.20
25.00
24.20
24.40
24.40
+0.83%
2,987
0.31
Feb 25, 2026
24.00
25.20
24.00
24.20
24.20
-0.82%
1,738
0.18
Feb 24, 2026
24.60
25.00
24.40
24.40
24.40
-0.81%
6,078
0.63
Feb 23, 2026
24.40
25.20
24.20
24.60
24.60
0.00%
28,821
3.14
Feb 20, 2026
24.20
25.00
24.00
24.60
24.60
+1.65%
20,401
2.30
Feb 19, 2026
24.00
24.60
23.20
24.20
24.20
0.00%
35,206
4.24
Feb 18, 2026
21.80
24.20
21.80
24.20
24.20
+11.01%
16,934
2.10
Feb 17, 2026
22.00
22.60
21.80
21.80
21.80
-3.54%
1,694
0.21
Feb 16, 2026
22.60
22.60
22.00
22.00
22.00
-2.65%
1,948
0.24
Feb 13, 2026
22.20
22.60
22.00
22.60
22.60
+0.89%
2,188
0.27
Feb 12, 2026
22.80
22.80
22.40
22.40
22.40
-1.75%
1,264
0.16
Feb 11, 2026
23.00
23.20
22.80
22.80
22.80
-0.87%
2,302
0.29
Feb 10, 2026
22.80
23.60
22.80
23.20
23.20
+0.87%
1,973
0.25
Feb 09, 2026
23.00
23.80
23.00
23.00
23.00
0.00%
3,142
0.39
Feb 06, 2026
22.80
23.00
22.40
23.00
23.00
0.00%
1,220
0.15
Feb 05, 2026
22.80
23.00
22.20
23.00
23.00
0.00%
3,802
0.47
Feb 04, 2026
22.80
23.20
22.20
23.00
23.00
+4.55%
6,331
0.78
Feb 03, 2026
22.00
23.60
22.00
22.00
22.00
0.00%
3,310
0.38
Feb 02, 2026
22.80
23.20
21.20
22.00
22.00
-5.98%
10,200
1.19
Jan 30, 2026
22.40
23.40
22.00
23.40
23.40
+6.36%
5,448
0.64
Jan 29, 2026
23.00
23.40
21.60
22.00
22.00
-4.35%
11,722
1.41
Jan 28, 2026
24.00
24.60
22.80
23.00
23.00
-3.36%
18,606
2.32
Jan 27, 2026
21.00
24.40
21.00
23.80
23.80
+10.19%
55,650
7.79
Jan 26, 2026
19.80
21.60
19.80
21.60
21.60
+8.54%
18,053
2.63
Jan 23, 2026
19.50
19.90
19.30
19.90
19.90
+2.05%
1,437
0.21
Jan 22, 2026
19.20
19.50
19.20
19.50
19.50
0.00%
1,502
0.22
Jan 21, 2026
19.30
19.50
19.10
19.50
19.50
0.00%
1,883
0.28
Jan 20, 2026
19.30
19.80
19.30
19.50
19.50
-1.52%
2,638
0.39
Jan 19, 2026
20.00
20.00
19.50
19.80
19.80
0.00%
8,263
1.24
Jan 16, 2026
19.50
19.80
19.50
19.80
19.80
+1.54%
475
0.07
Jan 15, 2026
19.80
20.00
19.50
19.50
19.50
-1.52%
6,200
0.94
Jan 14, 2026
19.70
20.00
19.70
19.80
19.80
-0.50%
7,426
1.15
Jan 13, 2026
19.50
19.90
19.50
19.90
19.90
0.00%
500
0.08
Jan 12, 2026
19.50
20.00
19.50
19.90
19.90
+2.05%
4,547
0.71
Jan 09, 2026
19.30
19.50
19.30
19.50
19.50
0.00%
18,773
3.07
Jan 08, 2026
19.50
19.70
19.50
19.50
19.50
-0.51%
5,239
0.87
Rows: