Education
About Us
Working with TipRanks
Follow Us
Rocket Internet SE (DE:RKET)
HAMBURG:RKET
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
17.10
17.20
16.80
17.00
17.00
+1.19%
21,983
8.20
Dec 05, 2025
16.70
16.80
16.70
16.80
16.80
0.00%
3,463
1.32
Dec 04, 2025
16.30
16.80
16.30
16.80
16.80
+2.44%
23,498
10.42
Dec 03, 2025
16.40
16.40
16.40
16.40
16.40
-1.20%
100
0.04
Dec 02, 2025
16.40
16.60
16.30
16.60
16.60
+1.22%
6,735
3.12
Dec 01, 2025
16.40
16.60
16.30
16.40
16.40
0.00%
761
0.35
Nov 28, 2025
16.50
16.60
16.40
16.40
16.40
-1.20%
4,075
1.96
Nov 27, 2025
16.40
16.60
16.40
16.60
16.60
-1.78%
125
0.06
Nov 26, 2025
16.30
16.90
16.30
16.90
16.90
+3.05%
3,750
1.83
Nov 25, 2025
16.10
16.40
16.10
16.40
16.40
+0.61%
1,300
0.64
Nov 24, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
1,125
0.56
Nov 21, 2025
16.30
16.30
16.30
16.30
16.30
-1.21%
350
0.17
Nov 20, 2025
16.30
16.50
16.30
16.50
16.50
+1.23%
1,000
0.50
Nov 19, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Nov 18, 2025
16.40
16.40
16.30
16.30
16.30
-1.21%
2,540
1.28
Nov 17, 2025
16.50
16.50
16.50
16.50
16.50
+0.61%
2,000
1.02
Nov 14, 2025
16.30
16.50
16.30
16.40
16.40
+0.61%
423
0.21
Nov 13, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Nov 12, 2025
16.20
16.30
16.20
16.30
16.30
+1.24%
951
0.47
Nov 11, 2025
16.30
16.30
16.10
16.10
16.10
-0.62%
975
0.48
Nov 10, 2025
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Nov 07, 2025
16.40
16.50
16.20
16.20
16.20
-1.82%
9,010
4.78
Nov 06, 2025
16.50
16.60
16.50
16.50
16.50
-0.60%
1,170
0.63
Nov 05, 2025
16.60
16.60
16.60
16.60
16.60
-0.60%
4,498
2.47
Nov 04, 2025
16.70
16.70
16.60
16.70
16.70
-1.18%
11,302
6.88
Nov 03, 2025
16.80
16.90
16.70
16.90
16.90
+1.20%
34,950
31.62
Oct 31, 2025
16.10
16.70
15.90
16.70
16.70
+3.09%
2,734
2.57
Oct 30, 2025
16.10
16.70
16.10
16.20
16.20
+0.62%
1,579
1.51
Oct 29, 2025
15.80
16.10
15.80
16.10
16.10
+1.26%
404
0.38
Oct 28, 2025
15.80
15.90
15.80
15.90
15.90
-1.85%
252
0.23
Oct 27, 2025
15.80
16.20
15.80
16.20
16.20
+1.89%
1,452
1.32
Oct 24, 2025
15.80
15.90
15.80
15.90
15.90
0.00%
1,142
1.05
Oct 23, 2025
15.80
15.90
15.80
15.90
15.90
-1.85%
37
0.03
Oct 22, 2025
16.00
16.20
16.00
16.20
16.20
+1.25%
486
0.43
Oct 21, 2025
15.80
16.00
15.80
16.00
16.00
+1.27%
434
0.39
Oct 20, 2025
15.80
15.90
15.80
15.80
15.80
-1.25%
1,257
1.14
Oct 17, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
74
0.07
Oct 16, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
290
0.26
Oct 15, 2025
16.00
16.00
16.00
16.00
16.00
-1.84%
500
0.46
Oct 14, 2025
16.00
16.30
16.00
16.30
16.30
+1.88%
500
0.46
Oct 13, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
150
0.14
Oct 10, 2025
16.00
16.20
16.00
16.00
16.00
+0.63%
1,604
1.50
Oct 09, 2025
15.90
15.90
15.90
15.90
15.90
-3.05%
15
0.01
Oct 08, 2025
15.80
16.40
15.80
16.40
16.40
+2.50%
38
0.04
Oct 07, 2025
16.00
16.30
16.00
16.00
16.00
-1.84%
2,080
1.98
Oct 06, 2025
15.90
16.30
15.90
16.30
16.30
+1.88%
2,776
2.75
Oct 03, 2025
16.20
16.30
16.00
16.00
16.00
-1.23%
295
0.29
Oct 02, 2025
16.20
16.50
16.20
16.20
16.20
-1.82%
1,163
1.16
Oct 01, 2025
16.20
16.50
16.20
16.50
16.50
-0.60%
6,375
7.06
Sep 30, 2025
16.30
16.60
16.20
16.60
16.60
0.00%
7,005
8.43
Rows: