Education
About Us
Working with TipRanks
Follow Us
Rocket Internet SE (DE:RKET)
HAMBURG:RKET
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
19.30
19.50
19.30
19.50
19.50
0.00%
18,773
3.07
Jan 08, 2026
19.50
19.70
19.50
19.50
19.50
-0.51%
5,239
0.87
Jan 07, 2026
19.00
19.80
19.00
19.60
19.60
+3.16%
17,171
2.97
Jan 06, 2026
19.00
19.20
18.80
19.00
19.00
0.00%
1,633
0.28
Jan 05, 2026
18.90
19.00
18.90
19.00
19.00
-1.04%
1,896
0.33
Jan 02, 2026
19.00
19.20
18.80
19.20
19.20
+2.13%
3,740
0.65
Dec 31, 2025
18.80
19.00
18.80
18.80
18.80
0.00%
0
0.00
Dec 30, 2025
19.00
19.00
18.80
18.80
18.80
-2.08%
1,160
0.20
Dec 29, 2025
19.40
19.40
19.00
19.20
19.20
-1.03%
6,365
1.07
Dec 24, 2025
19.40
19.50
19.00
19.40
19.40
0.00%
0
0.00
Dec 23, 2025
19.00
19.50
19.00
19.40
19.40
+2.11%
13,264
2.25
Dec 22, 2025
18.70
19.00
18.50
19.00
19.00
+0.53%
6,436
1.11
Dec 19, 2025
18.80
18.90
18.50
18.90
18.90
0.00%
7,969
1.40
Dec 18, 2025
18.30
19.00
18.30
18.90
18.90
+5.00%
48,144
9.76
Dec 17, 2025
18.00
18.20
17.90
18.00
18.00
0.00%
11,712
2.47
Dec 16, 2025
17.60
18.00
17.60
18.00
18.00
+2.27%
5,000
1.07
Dec 15, 2025
17.90
18.00
17.60
17.60
17.60
-1.68%
27,458
6.48
Dec 12, 2025
17.50
17.90
17.50
17.90
17.90
+2.29%
17,719
4.48
Dec 11, 2025
17.30
17.50
17.30
17.50
17.50
+1.74%
8,678
2.27
Dec 10, 2025
17.10
17.20
17.00
17.20
17.20
+1.78%
51,809
17.14
Dec 09, 2025
16.90
17.00
16.90
16.90
16.90
-0.59%
528
0.18
Dec 08, 2025
17.10
17.20
16.80
17.00
17.00
+1.19%
21,983
8.20
Dec 05, 2025
16.70
16.80
16.70
16.80
16.80
0.00%
3,463
1.32
Dec 04, 2025
16.30
16.80
16.30
16.80
16.80
+2.44%
23,498
10.42
Dec 03, 2025
16.40
16.40
16.40
16.40
16.40
-1.20%
100
0.04
Dec 02, 2025
16.40
16.60
16.30
16.60
16.60
+1.22%
6,735
3.12
Dec 01, 2025
16.40
16.60
16.30
16.40
16.40
0.00%
761
0.35
Nov 28, 2025
16.50
16.60
16.40
16.40
16.40
-1.20%
4,074
1.96
Nov 27, 2025
16.40
16.60
16.40
16.60
16.60
-1.78%
125
0.06
Nov 26, 2025
16.30
16.90
16.30
16.90
16.90
+3.05%
3,750
1.83
Nov 25, 2025
16.10
16.40
16.10
16.40
16.40
+0.61%
1,300
0.64
Nov 24, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
1,125
0.56
Nov 21, 2025
16.30
16.30
16.30
16.30
16.30
-1.21%
350
0.17
Nov 20, 2025
16.30
16.50
16.30
16.50
16.50
+1.23%
1,000
0.50
Nov 19, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Nov 18, 2025
16.40
16.40
16.30
16.30
16.30
-1.21%
2,540
1.28
Nov 17, 2025
16.50
16.50
16.50
16.50
16.50
+0.61%
2,000
1.02
Nov 14, 2025
16.30
16.50
16.30
16.40
16.40
+0.61%
423
0.21
Nov 13, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Nov 12, 2025
16.20
16.30
16.20
16.30
16.30
+1.24%
951
0.47
Nov 11, 2025
16.30
16.30
16.10
16.10
16.10
-0.62%
975
0.48
Nov 10, 2025
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Nov 07, 2025
16.40
16.50
16.20
16.20
16.20
-1.82%
9,010
4.78
Nov 06, 2025
16.50
16.60
16.50
16.50
16.50
-0.60%
1,170
0.63
Nov 05, 2025
16.60
16.60
16.60
16.60
16.60
-0.60%
4,498
2.47
Nov 04, 2025
16.70
16.70
16.60
16.70
16.70
-1.18%
11,302
6.88
Nov 03, 2025
16.80
16.90
16.70
16.90
16.90
+1.20%
34,950
31.62
Oct 31, 2025
16.10
16.70
15.90
16.70
16.70
+3.09%
2,734
2.57
Oct 30, 2025
16.10
16.70
16.10
16.20
16.20
+0.62%
1,579
1.51
Oct 29, 2025
15.80
16.10
15.80
16.10
16.10
+1.26%
404
0.38
Rows: