tiprankstipranks
Webac Holding AG (DE:RKB)
FRANKFURT:RKB
Germany Market
RKB
Webac Holding AG
RESEARCH TOOLSreports

Webac Holding AG (RKB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 09, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
100
4.68
Apr 08, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 07, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 06, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 01, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 31, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 30, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
100
5.05
Mar 27, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 26, 2026
2.80
2.80
2.80
2.80
2.80
-3.45%
0
0.00
Mar 25, 2026
2.80
2.90
2.80
2.90
2.90
+3.57%
500
42.17
Mar 24, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 23, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 20, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 19, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 18, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
66
6.11
Mar 17, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 16, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
550
264.50
Mar 13, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 12, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 11, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 10, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
66
63.97
Mar 09, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 06, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 05, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 04, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 03, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 02, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 27, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
25
39.38
Feb 26, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 25, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 24, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 23, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 20, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 19, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 18, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 17, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 16, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 13, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 12, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 11, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 10, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 09, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 06, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 05, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 04, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 03, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 02, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
40
3.02
Rows:
50